> BAM-UZS and UZS-BAM exchange rates - 2024

BAM-UZS and UZS-BAM exchange rates - 2024

BAM-UZS and UZS-BAM exchange rates

Check below the exchange rates for BAM-UZS and UZS-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 6996.5697 UZS

1 UZS = 0.0001 BAM

1Y 2Y 3Y

BAM to UZSUZS to BAM

Jan 2024

Date	BAM-UZS	UZS-BAM
01 Jan 2024	1 BAM = 6987.9335 UZS	1 UZS = 0.0001 BAM
02 Jan 2024	1 BAM = 6928.1098 UZS	1 UZS = 0.0001 BAM
03 Jan 2024	1 BAM = 6888.7403 UZS	1 UZS = 0.0001 BAM
04 Jan 2024	1 BAM = 6910.1516 UZS	1 UZS = 0.0001 BAM
05 Jan 2024	1 BAM = 6887.2072 UZS	1 UZS = 0.0001 BAM
06 Jan 2024	1 BAM = 6887.2084 UZS	1 UZS = 0.0001 BAM
07 Jan 2024	1 BAM = 6887.2084 UZS	1 UZS = 0.0001 BAM
08 Jan 2024	1 BAM = 6909.705 UZS	1 UZS = 0.0001 BAM
09 Jan 2024	1 BAM = 6925.0442 UZS	1 UZS = 0.0001 BAM
10 Jan 2024	1 BAM = 6909.1922 UZS	1 UZS = 0.0001 BAM
11 Jan 2024	1 BAM = 6970.5485 UZS	1 UZS = 0.0001 BAM
12 Jan 2024	1 BAM = 6911.8146 UZS	1 UZS = 0.0001 BAM
13 Jan 2024	1 BAM = 6911.7482 UZS	1 UZS = 0.0001 BAM
14 Jan 2024	1 BAM = 6911.7482 UZS	1 UZS = 0.0001 BAM
15 Jan 2024	1 BAM = 6908.682 UZS	1 UZS = 0.0001 BAM
16 Jan 2024	1 BAM = 6875.5122 UZS	1 UZS = 0.0001 BAM
17 Jan 2024	1 BAM = 6866.6285 UZS	1 UZS = 0.0001 BAM
18 Jan 2024	1 BAM = 6873.4007 UZS	1 UZS = 0.0001 BAM
19 Jan 2024	1 BAM = 6872.3781 UZS	1 UZS = 0.0001 BAM
20 Jan 2024	1 BAM = 6872.3813 UZS	1 UZS = 0.0001 BAM
21 Jan 2024	1 BAM = 6872.3813 UZS	1 UZS = 0.0001 BAM
22 Jan 2024	1 BAM = 6873.9146 UZS	1 UZS = 0.0001 BAM
23 Jan 2024	1 BAM = 6859.0218 UZS	1 UZS = 0.0001 BAM
24 Jan 2024	1 BAM = 6875.4467 UZS	1 UZS = 0.0001 BAM
25 Jan 2024	1 BAM = 6877.2349 UZS	1 UZS = 0.0001 BAM
26 Jan 2024	1 BAM = 6864.1981 UZS	1 UZS = 0.0001 BAM
27 Jan 2024	1 BAM = 6864.1997 UZS	1 UZS = 0.0001 BAM
28 Jan 2024	1 BAM = 6864.1997 UZS	1 UZS = 0.0001 BAM
29 Jan 2024	1 BAM = 6831.4764 UZS	1 UZS = 0.0001 BAM
30 Jan 2024	1 BAM = 6843.2351 UZS	1 UZS = 0.0001 BAM
31 Jan 2024	1 BAM = 6841.7005 UZS	1 UZS = 0.0001 BAM

Feb 2024

Date	BAM-UZS	UZS-BAM
01 Feb 2024	1 BAM = 6822.2713 UZS	1 UZS = 0.0001 BAM
02 Feb 2024	1 BAM = 6869.8236 UZS	1 UZS = 0.0001 BAM
03 Feb 2024	1 BAM = 6926.8157 UZS	1 UZS = 0.0001 BAM
04 Feb 2024	1 BAM = 6926.8157 UZS	1 UZS = 0.0001 BAM
05 Feb 2024	1 BAM = 6788.5281 UZS	1 UZS = 0.0001 BAM
06 Feb 2024	1 BAM = 6778.3014 UZS	1 UZS = 0.0001 BAM
07 Feb 2024	1 BAM = 6798.7536 UZS	1 UZS = 0.0001 BAM
08 Feb 2024	1 BAM = 6793.6377 UZS	1 UZS = 0.0001 BAM
09 Feb 2024	1 BAM = 6799.2631 UZS	1 UZS = 0.0001 BAM
10 Feb 2024	1 BAM = 6799.2654 UZS	1 UZS = 0.0001 BAM
11 Feb 2024	1 BAM = 6799.2654 UZS	1 UZS = 0.0001 BAM
12 Feb 2024	1 BAM = 6797.7291 UZS	1 UZS = 0.0001 BAM
13 Feb 2024	1 BAM = 6803.3237 UZS	1 UZS = 0.0001 BAM
14 Feb 2024	1 BAM = 6758.9041 UZS	1 UZS = 0.0001 BAM
15 Feb 2024	1 BAM = 6776.2563 UZS	1 UZS = 0.0001 BAM
16 Feb 2024	1 BAM = 6803.3548 UZS	1 UZS = 0.0001 BAM
17 Feb 2024	1 BAM = 6889.0335 UZS	1 UZS = 0.0001 BAM
18 Feb 2024	1 BAM = 6803.3542 UZS	1 UZS = 0.0001 BAM
19 Feb 2024	1 BAM = 6802.8746 UZS	1 UZS = 0.0001 BAM
20 Feb 2024	1 BAM = 6895.8999 UZS	1 UZS = 0.0001 BAM
21 Feb 2024	1 BAM = 6816.1362 UZS	1 UZS = 0.0001 BAM
22 Feb 2024	1 BAM = 6945.2085 UZS	1 UZS = 0.0001 BAM
23 Feb 2024	1 BAM = 6914.3064 UZS	1 UZS = 0.0001 BAM
24 Feb 2024	1 BAM = 6914.3048 UZS	1 UZS = 0.0001 BAM
25 Feb 2024	1 BAM = 6914.3048 UZS	1 UZS = 0.0001 BAM
26 Feb 2024	1 BAM = 6930.1582 UZS	1 UZS = 0.0001 BAM
27 Feb 2024	1 BAM = 6928.4298 UZS	1 UZS = 0.0001 BAM
28 Feb 2024	1 BAM = 6904.0812 UZS	1 UZS = 0.0001 BAM
29 Feb 2024	1 BAM = 6923.1263 UZS	1 UZS = 0.0001 BAM

Mar 2024

Date	BAM-UZS	UZS-BAM
01 Mar 2024	1 BAM = 6922.4882 UZS	1 UZS = 0.0001 BAM
02 Mar 2024	1 BAM = 6922.4855 UZS	1 UZS = 0.0001 BAM
03 Mar 2024	1 BAM = 6922.4855 UZS	1 UZS = 0.0001 BAM
04 Mar 2024	1 BAM = 6952.1411 UZS	1 UZS = 0.0001 BAM
05 Mar 2024	1 BAM = 6948.8507 UZS	1 UZS = 0.0001 BAM
06 Mar 2024	1 BAM = 6956.7437 UZS	1 UZS = 0.0001 BAM
07 Mar 2024	1 BAM = 6968.5045 UZS	1 UZS = 0.0001 BAM
08 Mar 2024	1 BAM = 6990.4894 UZS	1 UZS = 0.0001 BAM
09 Mar 2024	1 BAM = 6990.4882 UZS	1 UZS = 0.0001 BAM
10 Mar 2024	1 BAM = 6990.4882 UZS	1 UZS = 0.0001 BAM
11 Mar 2024	1 BAM = 7001.2276 UZS	1 UZS = 0.0001 BAM
12 Mar 2024	1 BAM = 7006.8531 UZS	1 UZS = 0.0001 BAM
13 Mar 2024	1 BAM = 7012.4749 UZS	1 UZS = 0.0001 BAM
14 Mar 2024	1 BAM = 7030.5634 UZS	1 UZS = 0.0001 BAM
15 Mar 2024	1 BAM = 7001.2267 UZS	1 UZS = 0.0001 BAM
16 Mar 2024	1 BAM = 7001.2261 UZS	1 UZS = 0.0001 BAM
17 Mar 2024	1 BAM = 7001.2261 UZS	1 UZS = 0.0001 BAM
18 Mar 2024	1 BAM = 7001.4202 UZS	1 UZS = 0.0001 BAM
19 Mar 2024	1 BAM = 6969.0146 UZS	1 UZS = 0.0001 BAM
20 Mar 2024	1 BAM = 6964.4135 UZS	1 UZS = 0.0001 BAM
21 Mar 2024	1 BAM = 7014.6189 UZS	1 UZS = 0.0001 BAM
22 Mar 2024	1 BAM = 6954.1861 UZS	1 UZS = 0.0001 BAM
23 Mar 2024	1 BAM = 6954.1885 UZS	1 UZS = 0.0001 BAM
24 Mar 2024	1 BAM = 6954.1885 UZS	1 UZS = 0.0001 BAM
25 Mar 2024	1 BAM = 6974.6394 UZS	1 UZS = 0.0001 BAM
26 Mar 2024	1 BAM = 6988.9574 UZS	1 UZS = 0.0001 BAM
27 Mar 2024	1 BAM = 6971.06 UZS	1 UZS = 0.0001 BAM
28 Mar 2024	1 BAM = 6958.7894 UZS	1 UZS = 0.0001 BAM
29 Mar 2024	1 BAM = 6964.9238 UZS	1 UZS = 0.0001 BAM
30 Mar 2024	1 BAM = 6964.9237 UZS	1 UZS = 0.0001 BAM
31 Mar 2024	1 BAM = 6964.9237 UZS	1 UZS = 0.0001 BAM

Apr 2024

Date	BAM-UZS	UZS-BAM
01 Apr 2024	1 BAM = 6964.9256 UZS	1 UZS = 0.0001 BAM
02 Apr 2024	1 BAM = 6947.0294 UZS	1 UZS = 0.0001 BAM
03 Apr 2024	1 BAM = 6960.3223 UZS	1 UZS = 0.0001 BAM
04 Apr 2024	1 BAM = 7033.9497 UZS	1 UZS = 0.0001 BAM
05 Apr 2024	1 BAM = 7024.2341 UZS	1 UZS = 0.0001 BAM
06 Apr 2024	1 BAM = 7024.2355 UZS	1 UZS = 0.0001 BAM
07 Apr 2024	1 BAM = 7024.2355 UZS	1 UZS = 0.0001 BAM
08 Apr 2024	1 BAM = 7025.7696 UZS	1 UZS = 0.0001 BAM
09 Apr 2024	1 BAM = 7044.6881 UZS	1 UZS = 0.0001 BAM
10 Apr 2024	1 BAM = 7044.6864 UZS	1 UZS = 0.0001 BAM
11 Apr 2024	1 BAM = 6948.0528 UZS	1 UZS = 0.0001 BAM
12 Apr 2024	1 BAM = 6893.8546 UZS	1 UZS = 0.0001 BAM
13 Apr 2024	1 BAM = 6909.0364 UZS	1 UZS = 0.0001 BAM
14 Apr 2024	1 BAM = 6893.8548 UZS	1 UZS = 0.0001 BAM
15 Apr 2024	1 BAM = 6902.5448 UZS	1 UZS = 0.0001 BAM
16 Apr 2024	1 BAM = 6882.0949 UZS	1 UZS = 0.0001 BAM
17 Apr 2024	1 BAM = 6893.855 UZS	1 UZS = 0.0001 BAM
18 Apr 2024	1 BAM = 6929.3513 UZS	1 UZS = 0.0001 BAM
19 Apr 2024	1 BAM = 6912.2596 UZS	1 UZS = 0.0001 BAM
20 Apr 2024	1 BAM = 6912.2604 UZS	1 UZS = 0.0001 BAM
21 Apr 2024	1 BAM = 6912.2604 UZS	1 UZS = 0.0001 BAM
22 Apr 2024	1 BAM = 6910.7283 UZS	1 UZS = 0.0001 BAM
23 Apr 2024	1 BAM = 6925.1079 UZS	1 UZS = 0.0001 BAM
24 Apr 2024	1 BAM = 6943.4502 UZS	1 UZS = 0.0001 BAM
25 Apr 2024	1 BAM = 6958.7257 UZS	1 UZS = 0.0001 BAM
26 Apr 2024	1 BAM = 6933.2238 UZS	1 UZS = 0.0001 BAM
27 Apr 2024	1 BAM = 6933.2249 UZS	1 UZS = 0.0001 BAM
28 Apr 2024	1 BAM = 6933.2249 UZS	1 UZS = 0.0001 BAM
29 Apr 2024	1 BAM = 6883.6296 UZS	1 UZS = 0.0001 BAM
30 Apr 2024	1 BAM = 6922.4854 UZS	1 UZS = 0.0001 BAM

May 2024

Date	BAM-UZS	UZS-BAM
01 May 2024	1 BAM = 6878.7372 UZS	1 UZS = 0.0001 BAM
02 May 2024	1 BAM = 6913.2832 UZS	1 UZS = 0.0001 BAM
03 May 2024	1 BAM = 6959.8104 UZS	1 UZS = 0.0001 BAM
04 May 2024	1 BAM = 6959.8133 UZS	1 UZS = 0.0001 BAM
05 May 2024	1 BAM = 6959.8133 UZS	1 UZS = 0.0001 BAM
06 May 2024	1 BAM = 6981.2847 UZS	1 UZS = 0.0001 BAM
07 May 2024	1 BAM = 6964.4126 UZS	1 UZS = 0.0001 BAM
08 May 2024	1 BAM = 6971.0296 UZS	1 UZS = 0.0001 BAM
09 May 2024	1 BAM = 6967.991 UZS	1 UZS = 0.0001 BAM
10 May 2024	1 BAM = 6996.1139 UZS	1 UZS = 0.0001 BAM
11 May 2024	1 BAM = 6996.1127 UZS	1 UZS = 0.0001 BAM
12 May 2024	1 BAM = 6996.1156 UZS	1 UZS = 0.0001 BAM
13 May 2024	1 BAM = 7009.7068 UZS	1 UZS = 0.0001 BAM
14 May 2024	1 BAM = 7010.4305 UZS	1 UZS = 0.0001 BAM
15 May 2024	1 BAM = 7034.9095 UZS	1 UZS = 0.0001 BAM
16 May 2024	1 BAM = 7066.164 UZS	1 UZS = 0.0001 BAM
17 May 2024	1 BAM = 7048.7782 UZS	1 UZS = 0.0001 BAM
18 May 2024	1 BAM = 7048.777 UZS	1 UZS = 0.0001 BAM
19 May 2024	1 BAM = 7048.777 UZS	1 UZS = 0.0001 BAM
20 May 2024	1 BAM = 7055.9368 UZS	1 UZS = 0.0001 BAM
21 May 2024	1 BAM = 7049.2896 UZS	1 UZS = 0.0001 BAM
22 May 2024	1 BAM = 7042.1319 UZS	1 UZS = 0.0001 BAM
23 May 2024	1 BAM = 7055.9352 UZS	1 UZS = 0.0001 BAM
24 May 2024	1 BAM = 7046.5698 UZS	1 UZS = 0.0001 BAM
25 May 2024	1 BAM = 7046.7343 UZS	1 UZS = 0.0001 BAM
26 May 2024	1 BAM = 7046.7343 UZS	1 UZS = 0.0001 BAM
27 May 2024	1 BAM = 7056.4487 UZS	1 UZS = 0.0001 BAM
28 May 2024	1 BAM = 7052.8687 UZS	1 UZS = 0.0001 BAM
29 May 2024	1 BAM = 7015.5443 UZS	1 UZS = 0.0001 BAM
30 May 2024	1 BAM = 6991.5107 UZS	1 UZS = 0.0001 BAM
31 May 2024	1 BAM = 7000.7158 UZS	1 UZS = 0.0001 BAM

Jun 2024

Date	BAM-UZS	UZS-BAM
01 Jun 2024	1 BAM = 7000.7172 UZS	1 UZS = 0.0001 BAM
02 Jun 2024	1 BAM = 7000.7172 UZS	1 UZS = 0.0001 BAM
03 Jun 2024	1 BAM = 6981.8296 UZS	1 UZS = 0.0001 BAM
04 Jun 2024	1 BAM = 7008.9623 UZS	1 UZS = 0.0001 BAM
05 Jun 2024	1 BAM = 7038.0413 UZS	1 UZS = 0.0001 BAM
06 Jun 2024	1 BAM = 7049.2899 UZS	1 UZS = 0.0001 BAM
07 Jun 2024	1 BAM = 7048.2654 UZS	1 UZS = 0.0001 BAM
08 Jun 2024	1 BAM = 7048.2669 UZS	1 UZS = 0.0001 BAM
09 Jun 2024	1 BAM = 7048.2669 UZS	1 UZS = 0.0001 BAM
10 Jun 2024	1 BAM = 6942.9397 UZS	1 UZS = 0.0001 BAM
11 Jun 2024	1 BAM = 6938.8478 UZS	1 UZS = 0.0001 BAM
12 Jun 2024	1 BAM = 6929.9623 UZS	1 UZS = 0.0001 BAM
13 Jun 2024	1 BAM = 6965.3719 UZS	1 UZS = 0.0001 BAM
14 Jun 2024	1 BAM = 6899.9912 UZS	1 UZS = 0.0001 BAM
15 Jun 2024	1 BAM = 6899.99 UZS	1 UZS = 0.0001 BAM
16 Jun 2024	1 BAM = 6899.99 UZS	1 UZS = 0.0001 BAM
17 Jun 2024	1 BAM = 6914.8158 UZS	1 UZS = 0.0001 BAM
18 Jun 2024	1 BAM = 6919.9936 UZS	1 UZS = 0.0001 BAM
19 Jun 2024	1 BAM = 6940.3838 UZS	1 UZS = 0.0001 BAM
20 Jun 2024	1 BAM = 6935.8451 UZS	1 UZS = 0.0001 BAM
21 Jun 2024	1 BAM = 6902.4488 UZS	1 UZS = 0.0001 BAM
22 Jun 2024	1 BAM = 6902.5464 UZS	1 UZS = 0.0001 BAM
23 Jun 2024	1 BAM = 6902.5464 UZS	1 UZS = 0.0001 BAM
24 Jun 2024	1 BAM = 6926.7722 UZS	1 UZS = 0.0001 BAM
25 Jun 2024	1 BAM = 6908.1707 UZS	1 UZS = 0.0001 BAM
26 Jun 2024	1 BAM = 6875.9588 UZS	1 UZS = 0.0001 BAM
27 Jun 2024	1 BAM = 6885.8081 UZS	1 UZS = 0.0001 BAM
28 Jun 2024	1 BAM = 6874.9366 UZS	1 UZS = 0.0001 BAM
29 Jun 2024	1 BAM = 6874.9366 UZS	1 UZS = 0.0001 BAM
30 Jun 2024	1 BAM = 6874.9348 UZS	1 UZS = 0.0001 BAM

Jul 2024

Date	BAM-UZS	UZS-BAM
01 Jul 2024	1 BAM = 6901.5238 UZS	1 UZS = 0.0001 BAM
02 Jul 2024	1 BAM = 6896.4118 UZS	1 UZS = 0.0001 BAM
03 Jul 2024	1 BAM = 6916.3519 UZS	1 UZS = 0.0001 BAM
04 Jul 2024	1 BAM = 6949.5875 UZS	1 UZS = 0.0001 BAM
05 Jul 2024	1 BAM = 6964.9562 UZS	1 UZS = 0.0001 BAM
06 Jul 2024	1 BAM = 6964.926 UZS	1 UZS = 0.0001 BAM
07 Jul 2024	1 BAM = 6964.926 UZS	1 UZS = 0.0001 BAM
08 Jul 2024	1 BAM = 6977.8223 UZS	1 UZS = 0.0001 BAM
09 Jul 2024	1 BAM = 6982.3719 UZS	1 UZS = 0.0001 BAM
10 Jul 2024	1 BAM = 6988.4436 UZS	1 UZS = 0.0001 BAM
11 Jul 2024	1 BAM = 7020.7422 UZS	1 UZS = 0.0001 BAM
12 Jul 2024	1 BAM = 7046.2227 UZS	1 UZS = 0.0001 BAM
13 Jul 2024	1 BAM = 7055.6964 UZS	1 UZS = 0.0001 BAM
14 Jul 2024	1 BAM = 7046.2228 UZS	1 UZS = 0.0001 BAM
15 Jul 2024	1 BAM = 7048.2661 UZS	1 UZS = 0.0001 BAM
16 Jul 2024	1 BAM = 7025.7709 UZS	1 UZS = 0.0001 BAM
17 Jul 2024	1 BAM = 7033.95 UZS	1 UZS = 0.0001 BAM
18 Jul 2024	1 BAM = 7036.5064 UZS	1 UZS = 0.0001 BAM
19 Jul 2024	1 BAM = 7012.4755 UZS	1 UZS = 0.0001 BAM
20 Jul 2024	1 BAM = 7012.4762 UZS	1 UZS = 0.0001 BAM
21 Jul 2024	1 BAM = 7012.4762 UZS	1 UZS = 0.0001 BAM
22 Jul 2024	1 BAM = 7021.1668 UZS	1 UZS = 0.0001 BAM
23 Jul 2024	1 BAM = 6993.5573 UZS	1 UZS = 0.0001 BAM
24 Jul 2024	1 BAM = 6976.685 UZS	1 UZS = 0.0001 BAM
25 Jul 2024	1 BAM = 7004.8044 UZS	1 UZS = 0.0001 BAM
26 Jul 2024	1 BAM = 7012.9857 UZS	1 UZS = 0.0001 BAM
27 Jul 2024	1 BAM = 7012.9858 UZS	1 UZS = 0.0001 BAM
28 Jul 2024	1 BAM = 7012.9858 UZS	1 UZS = 0.0001 BAM
29 Jul 2024	1 BAM = 6980.7766 UZS	1 UZS = 0.0001 BAM
30 Jul 2024	1 BAM = 6964.9238 UZS	1 UZS = 0.0001 BAM
31 Jul 2024	1 BAM = 6946.5187 UZS	1 UZS = 0.0001 BAM

Aug 2024

Date	BAM-UZS	UZS-BAM
01 Aug 2024	1 BAM = 6916.8616 UZS	1 UZS = 0.0001 BAM
02 Aug 2024	1 BAM = 6958.9178 UZS	1 UZS = 0.0001 BAM
03 Aug 2024	1 BAM = 6958.7905 UZS	1 UZS = 0.0001 BAM
04 Aug 2024	1 BAM = 6958.7905 UZS	1 UZS = 0.0001 BAM
05 Aug 2024	1 BAM = 7043.152 UZS	1 UZS = 0.0001 BAM
06 Aug 2024	1 BAM = 7024.7483 UZS	1 UZS = 0.0001 BAM
07 Aug 2024	1 BAM = 7042.6418 UZS	1 UZS = 0.0001 BAM
08 Aug 2024	1 BAM = 7061.0499 UZS	1 UZS = 0.0001 BAM
09 Aug 2024	1 BAM = 7062.4863 UZS	1 UZS = 0.0001 BAM
10 Aug 2024	1 BAM = 7056.8072 UZS	1 UZS = 0.0001 BAM
11 Aug 2024	1 BAM = 7054.3435 UZS	1 UZS = 0.0001 BAM
12 Aug 2024	1 BAM = 7062.6087 UZS	1 UZS = 0.0001 BAM
13 Aug 2024	1 BAM = 7060.8579 UZS	1 UZS = 0.0001 BAM
14 Aug 2024	1 BAM = 7112.0519 UZS	1 UZS = 0.0001 BAM
15 Aug 2024	1 BAM = 7106.0452 UZS	1 UZS = 0.0001 BAM
16 Aug 2024	1 BAM = 7110.6468 UZS	1 UZS = 0.0001 BAM
17 Aug 2024	1 BAM = 7110.6446 UZS	1 UZS = 0.0001 BAM
18 Aug 2024	1 BAM = 7110.6446 UZS	1 UZS = 0.0001 BAM
19 Aug 2024	1 BAM = 7143.3684 UZS	1 UZS = 0.0001 BAM
20 Aug 2024	1 BAM = 7162.7994 UZS	1 UZS = 0.0001 BAM
21 Aug 2024	1 BAM = 7181.1401 UZS	1 UZS = 0.0001 BAM
22 Aug 2024	1 BAM = 7205.7487 UZS	1 UZS = 0.0001 BAM
23 Aug 2024	1 BAM = 7207.2162 UZS	1 UZS = 0.0001 BAM
24 Aug 2024	1 BAM = 7207.2799 UZS	1 UZS = 0.0001 BAM
25 Aug 2024	1 BAM = 7207.2799 UZS	1 UZS = 0.0001 BAM
26 Aug 2024	1 BAM = 7247.6734 UZS	1 UZS = 0.0001 BAM
27 Aug 2024	1 BAM = 7233.3566 UZS	1 UZS = 0.0001 BAM
28 Aug 2024	1 BAM = 7197.12 UZS	1 UZS = 0.0001 BAM
29 Aug 2024	1 BAM = 7191.4321 UZS	1 UZS = 0.0001 BAM
30 Aug 2024	1 BAM = 7152.0601 UZS	1 UZS = 0.0001 BAM
31 Aug 2024	1 BAM = 7173.2707 UZS	1 UZS = 0.0001 BAM

Sep 2024

Date	BAM-UZS	UZS-BAM
01 Sep 2024	1 BAM = 7152.0615 UZS	1 UZS = 0.0001 BAM
02 Sep 2024	1 BAM = 7152.062 UZS	1 UZS = 0.0001 BAM
03 Sep 2024	1 BAM = 7132.1199 UZS	1 UZS = 0.0001 BAM
04 Sep 2024	1 BAM = 7143.369 UZS	1 UZS = 0.0001 BAM
05 Sep 2024	1 BAM = 7178.5143 UZS	1 UZS = 0.0001 BAM
06 Sep 2024	1 BAM = 7216.9322 UZS	1 UZS = 0.0001 BAM
07 Sep 2024	1 BAM = 7216.9967 UZS	1 UZS = 0.0001 BAM
08 Sep 2024	1 BAM = 7216.9967 UZS	1 UZS = 0.0001 BAM
09 Sep 2024	1 BAM = 7168.6418 UZS	1 UZS = 0.0001 BAM
10 Sep 2024	1 BAM = 7158.7069 UZS	1 UZS = 0.0001 BAM
11 Sep 2024	1 BAM = 7166.8889 UZS	1 UZS = 0.0001 BAM
12 Sep 2024	1 BAM = 7166.0618 UZS	1 UZS = 0.0001 BAM
13 Sep 2024	1 BAM = 7225.3289 UZS	1 UZS = 0.0001 BAM
14 Sep 2024	1 BAM = 7225.1765 UZS	1 UZS = 0.0001 BAM
15 Sep 2024	1 BAM = 7225.1765 UZS	1 UZS = 0.0001 BAM
16 Sep 2024	1 BAM = 7250.2288 UZS	1 UZS = 0.0001 BAM
17 Sep 2024	1 BAM = 7245.9675 UZS	1 UZS = 0.0001 BAM
18 Sep 2024	1 BAM = 7245.3684 UZS	1 UZS = 0.0001 BAM
19 Sep 2024	1 BAM = 7276.373 UZS	1 UZS = 0.0001 BAM
20 Sep 2024	1 BAM = 7260.4549 UZS	1 UZS = 0.0001 BAM
21 Sep 2024	1 BAM = 7260.4572 UZS	1 UZS = 0.0001 BAM
22 Sep 2024	1 BAM = 7260.4572 UZS	1 UZS = 0.0001 BAM
23 Sep 2024	1 BAM = 7233.4556 UZS	1 UZS = 0.0001 BAM
24 Sep 2024	1 BAM = 7252.7862 UZS	1 UZS = 0.0001 BAM
25 Sep 2024	1 BAM = 7295.8003 UZS	1 UZS = 0.0001 BAM
26 Sep 2024	1 BAM = 7275.8593 UZS	1 UZS = 0.0001 BAM
27 Sep 2024	1 BAM = 7269.6592 UZS	1 UZS = 0.0001 BAM
28 Sep 2024	1 BAM = 7271.7343 UZS	1 UZS = 0.0001 BAM
29 Sep 2024	1 BAM = 7271.7343 UZS	1 UZS = 0.0001 BAM
30 Sep 2024	1 BAM = 7275.3502 UZS	1 UZS = 0.0001 BAM

Oct 2024

Date	BAM-UZS	UZS-BAM
01 Oct 2024	1 BAM = 7222.1741 UZS	1 UZS = 0.0001 BAM
02 Oct 2024	1 BAM = 7208.8131 UZS	1 UZS = 0.0001 BAM
03 Oct 2024	1 BAM = 7203.1913 UZS	1 UZS = 0.0001 BAM
04 Oct 2024	1 BAM = 7183.8244 UZS	1 UZS = 0.0001 BAM
05 Oct 2024	1 BAM = 7183.762 UZS	1 UZS = 0.0001 BAM
06 Oct 2024	1 BAM = 7183.762 UZS	1 UZS = 0.0001 BAM
07 Oct 2024	1 BAM = 7162.2871 UZS	1 UZS = 0.0001 BAM
08 Oct 2024	1 BAM = 7195.01 UZS	1 UZS = 0.0001 BAM
09 Oct 2024	1 BAM = 7169.3777 UZS	1 UZS = 0.0001 BAM
10 Oct 2024	1 BAM = 7146.6855 UZS	1 UZS = 0.0001 BAM
11 Oct 2024	1 BAM = 7139.2764 UZS	1 UZS = 0.0001 BAM
12 Oct 2024	1 BAM = 7139.2786 UZS	1 UZS = 0.0001 BAM
13 Oct 2024	1 BAM = 7160.452 UZS	1 UZS = 0.0001 BAM
14 Oct 2024	1 BAM = 7137.1999 UZS	1 UZS = 0.0001 BAM
15 Oct 2024	1 BAM = 7137.2317 UZS	1 UZS = 0.0001 BAM
16 Oct 2024	1 BAM = 7129.0529 UZS	1 UZS = 0.0001 BAM
17 Oct 2024	1 BAM = 7111.6679 UZS	1 UZS = 0.0001 BAM
18 Oct 2024	1 BAM = 7099.3966 UZS	1 UZS = 0.0001 BAM
19 Oct 2024	1 BAM = 7099.3983 UZS	1 UZS = 0.0001 BAM
20 Oct 2024	1 BAM = 7099.3983 UZS	1 UZS = 0.0001 BAM
21 Oct 2024	1 BAM = 7107.5792 UZS	1 UZS = 0.0001 BAM
22 Oct 2024	1 BAM = 7089.6816 UZS	1 UZS = 0.0001 BAM
23 Oct 2024	1 BAM = 7063.0931 UZS	1 UZS = 0.0001 BAM
24 Oct 2024	1 BAM = 7083.067 UZS	1 UZS = 0.0001 BAM
25 Oct 2024	1 BAM = 7092.7494 UZS	1 UZS = 0.0001 BAM
26 Oct 2024	1 BAM = 7092.8146 UZS	1 UZS = 0.0001 BAM
27 Oct 2024	1 BAM = 7092.8146 UZS	1 UZS = 0.0001 BAM
28 Oct 2024	1 BAM = 7077.9204 UZS	1 UZS = 0.0001 BAM
29 Oct 2024	1 BAM = 7059.517 UZS	1 UZS = 0.0001 BAM
30 Oct 2024	1 BAM = 7069.6767 UZS	1 UZS = 0.0001 BAM
31 Oct 2024	1 BAM = 7102.0521 UZS	1 UZS = 0.0001 BAM

Nov 2024

Date	BAM-UZS	UZS-BAM
01 Nov 2024	1 BAM = 7110.1323 UZS	1 UZS = 0.0001 BAM
02 Nov 2024	1 BAM = 7125.5214 UZS	1 UZS = 0.0001 BAM
03 Nov 2024	1 BAM = 7110.1356 UZS	1 UZS = 0.0001 BAM
04 Nov 2024	1 BAM = 7136.7211 UZS	1 UZS = 0.0001 BAM
05 Nov 2024	1 BAM = 7119.3372 UZS	1 UZS = 0.0001 BAM
06 Nov 2024	1 BAM = 7003.3161 UZS	1 UZS = 0.0001 BAM
07 Nov 2024	1 BAM = 7046.1871 UZS	1 UZS = 0.0001 BAM
08 Nov 2024	1 BAM = 7050.1818 UZS	1 UZS = 0.0001 BAM
09 Nov 2024	1 BAM = 7050.3135 UZS	1 UZS = 0.0001 BAM
10 Nov 2024	1 BAM = 7050.3135 UZS	1 UZS = 0.0001 BAM
11 Nov 2024	1 BAM = 6990.9339 UZS	1 UZS = 0.0001 BAM
12 Nov 2024	1 BAM = 6951.9597 UZS	1 UZS = 0.0001 BAM
13 Nov 2024	1 BAM = 6958.2792 UZS	1 UZS = 0.0001 BAM
14 Nov 2024	1 BAM = 6894.8785 UZS	1 UZS = 0.0001 BAM
15 Nov 2024	1 BAM = 6922.4883 UZS	1 UZS = 0.0001 BAM
16 Nov 2024	1 BAM = 6922.4863 UZS	1 UZS = 0.0001 BAM
17 Nov 2024	1 BAM = 6922.4863 UZS	1 UZS = 0.0001 BAM
18 Nov 2024	1 BAM = 6905.7323 UZS	1 UZS = 0.0001 BAM
19 Nov 2024	1 BAM = 6926.0678 UZS	1 UZS = 0.0001 BAM
20 Nov 2024	1 BAM = 6931.1775 UZS	1 UZS = 0.0001 BAM
21 Nov 2024	1 BAM = 6915.1322 UZS	1 UZS = 0.0001 BAM
22 Nov 2024	1 BAM = 6832.9425 UZS	1 UZS = 0.0001 BAM
23 Nov 2024	1 BAM = 6833.0091 UZS	1 UZS = 0.0001 BAM
24 Nov 2024	1 BAM = 6833.0091 UZS	1 UZS = 0.0001 BAM
25 Nov 2024	1 BAM = 6873.9134 UZS	1 UZS = 0.0001 BAM
26 Nov 2024	1 BAM = 6888.3593 UZS	1 UZS = 0.0001 BAM
27 Nov 2024	1 BAM = 6915.6743 UZS	1 UZS = 0.0001 BAM
28 Nov 2024	1 BAM = 6939.3912 UZS	1 UZS = 0.0001 BAM
29 Nov 2024	1 BAM = 6941.2235 UZS	1 UZS = 0.0001 BAM
30 Nov 2024	1 BAM = 6940.8953 UZS	1 UZS = 0.0001 BAM

Dec 2024

Date	BAM-UZS	UZS-BAM
01 Dec 2024	1 BAM = 6940.8953 UZS	1 UZS = 0.0001 BAM
02 Dec 2024	1 BAM = 6907.5285 UZS	1 UZS = 0.0001 BAM
03 Dec 2024	1 BAM = 6900.6983 UZS	1 UZS = 0.0001 BAM
04 Dec 2024	1 BAM = 6903.0564 UZS	1 UZS = 0.0001 BAM
05 Dec 2024	1 BAM = 6915.8396 UZS	1 UZS = 0.0001 BAM
06 Dec 2024	1 BAM = 6949.2373 UZS	1 UZS = 0.0001 BAM
07 Dec 2024	1 BAM = 6949.074 UZS	1 UZS = 0.0001 BAM
08 Dec 2024	1 BAM = 6949.074 UZS	1 UZS = 0.0001 BAM
09 Dec 2024	1 BAM = 6950.0983 UZS	1 UZS = 0.0001 BAM
10 Dec 2024	1 BAM = 6932.3325 UZS	1 UZS = 0.0001 BAM
11 Dec 2024	1 BAM = 6909.1936 UZS	1 UZS = 0.0001 BAM
12 Dec 2024	1 BAM = 6905.4838 UZS	1 UZS = 0.0001 BAM
13 Dec 2024	1 BAM = 6896.923 UZS	1 UZS = 0.0001 BAM
14 Dec 2024	1 BAM = 6896.9216 UZS	1 UZS = 0.0001 BAM
15 Dec 2024	1 BAM = 6896.9216 UZS	1 UZS = 0.0001 BAM
16 Dec 2024	1 BAM = 6906.1266 UZS	1 UZS = 0.0001 BAM
17 Dec 2024	1 BAM = 6903.5685 UZS	1 UZS = 0.0001 BAM
18 Dec 2024	1 BAM = 6903.0588 UZS	1 UZS = 0.0001 BAM
19 Dec 2024	1 BAM = 6848.3321 UZS	1 UZS = 0.0001 BAM
20 Dec 2024	1 BAM = 6850.4939 UZS	1 UZS = 0.0001 BAM
21 Dec 2024	1 BAM = 6850.3954 UZS	1 UZS = 0.0001 BAM
22 Dec 2024	1 BAM = 6850.3954 UZS	1 UZS = 0.0001 BAM

BAM-UZS and UZS-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News