> BAM-UGX and UGX-BAM exchange rates - 2024

BAM-UGX and UGX-BAM exchange rates - 2024

BAM-UGX and UGX-BAM exchange rates

Check below the exchange rates for BAM-UGX and UGX-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 2081.1784 UGX

1 UGX = 0.0005 BAM

1Y 2Y 3Y

BAM to UGXUGX to BAM

Jan 2024

Date	BAM-UGX	UGX-BAM
01 Jan 2024	1 BAM = 2140.812 UGX	1 UGX = 0.0005 BAM
02 Jan 2024	1 BAM = 2124.4499 UGX	1 UGX = 0.0005 BAM
03 Jan 2024	1 BAM = 2128.6086 UGX	1 UGX = 0.0005 BAM
04 Jan 2024	1 BAM = 2134.1452 UGX	1 UGX = 0.0005 BAM
05 Jan 2024	1 BAM = 2115.7582 UGX	1 UGX = 0.0005 BAM
06 Jan 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
07 Jan 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
08 Jan 2024	1 BAM = 2130.5861 UGX	1 UGX = 0.0005 BAM
09 Jan 2024	1 BAM = 2123.9975 UGX	1 UGX = 0.0005 BAM
10 Jan 2024	1 BAM = 2126.4953 UGX	1 UGX = 0.0005 BAM
11 Jan 2024	1 BAM = 2132.6309 UGX	1 UGX = 0.0005 BAM
12 Jan 2024	1 BAM = 2127.5187 UGX	1 UGX = 0.0005 BAM
13 Jan 2024	1 BAM = 2127.5177 UGX	1 UGX = 0.0005 BAM
14 Jan 2024	1 BAM = 2127.5177 UGX	1 UGX = 0.0005 BAM
15 Jan 2024	1 BAM = 2133.1425 UGX	1 UGX = 0.0005 BAM
16 Jan 2024	1 BAM = 2123.9591 UGX	1 UGX = 0.0005 BAM
17 Jan 2024	1 BAM = 2122.4147 UGX	1 UGX = 0.0005 BAM
18 Jan 2024	1 BAM = 2117.2917 UGX	1 UGX = 0.0005 BAM
19 Jan 2024	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
20 Jan 2024	1 BAM = 2118.3153 UGX	1 UGX = 0.0005 BAM
21 Jan 2024	1 BAM = 2118.3153 UGX	1 UGX = 0.0005 BAM
22 Jan 2024	1 BAM = 2122.9265 UGX	1 UGX = 0.0005 BAM
23 Jan 2024	1 BAM = 2120.8905 UGX	1 UGX = 0.0005 BAM
24 Jan 2024	1 BAM = 2125.0395 UGX	1 UGX = 0.0005 BAM
25 Jan 2024	1 BAM = 2123.9589 UGX	1 UGX = 0.0005 BAM
26 Jan 2024	1 BAM = 2119.8484 UGX	1 UGX = 0.0005 BAM
27 Jan 2024	1 BAM = 2119.8489 UGX	1 UGX = 0.0005 BAM
28 Jan 2024	1 BAM = 2119.8489 UGX	1 UGX = 0.0005 BAM
29 Jan 2024	1 BAM = 2111.1568 UGX	1 UGX = 0.0005 BAM
30 Jan 2024	1 BAM = 2114.7355 UGX	1 UGX = 0.0005 BAM
31 Jan 2024	1 BAM = 2114.224 UGX	1 UGX = 0.0005 BAM

Feb 2024

Date	BAM-UGX	UGX-BAM
01 Feb 2024	1 BAM = 2110.645 UGX	1 UGX = 0.0005 BAM
02 Feb 2024	1 BAM = 2124.47 UGX	1 UGX = 0.0005 BAM
03 Feb 2024	1 BAM = 2124.4696 UGX	1 UGX = 0.0005 BAM
04 Feb 2024	1 BAM = 2124.4696 UGX	1 UGX = 0.0005 BAM
05 Feb 2024	1 BAM = 2102.465 UGX	1 UGX = 0.0005 BAM
06 Feb 2024	1 BAM = 2099.397 UGX	1 UGX = 0.0005 BAM
07 Feb 2024	1 BAM = 2106.0635 UGX	1 UGX = 0.0005 BAM
08 Feb 2024	1 BAM = 2111.6084 UGX	1 UGX = 0.0005 BAM
09 Feb 2024	1 BAM = 2124.4502 UGX	1 UGX = 0.0005 BAM
10 Feb 2024	1 BAM = 2124.4509 UGX	1 UGX = 0.0005 BAM
11 Feb 2024	1 BAM = 2124.4509 UGX	1 UGX = 0.0005 BAM
12 Feb 2024	1 BAM = 2125.984 UGX	1 UGX = 0.0005 BAM
13 Feb 2024	1 BAM = 2130.075 UGX	1 UGX = 0.0005 BAM
14 Feb 2024	1 BAM = 2118.8265 UGX	1 UGX = 0.0005 BAM
15 Feb 2024	1 BAM = 2123.9394 UGX	1 UGX = 0.0005 BAM
16 Feb 2024	1 BAM = 2134.6667 UGX	1 UGX = 0.0005 BAM
17 Feb 2024	1 BAM = 2134.6659 UGX	1 UGX = 0.0005 BAM
18 Feb 2024	1 BAM = 2134.6764 UGX	1 UGX = 0.0005 BAM
19 Feb 2024	1 BAM = 2136.7216 UGX	1 UGX = 0.0005 BAM
20 Feb 2024	1 BAM = 2143.8799 UGX	1 UGX = 0.0005 BAM
21 Feb 2024	1 BAM = 2149.5039 UGX	1 UGX = 0.0005 BAM
22 Feb 2024	1 BAM = 2161.1606 UGX	1 UGX = 0.0005 BAM
23 Feb 2024	1 BAM = 2178.1671 UGX	1 UGX = 0.0005 BAM
24 Feb 2024	1 BAM = 2178.1364 UGX	1 UGX = 0.0005 BAM
25 Feb 2024	1 BAM = 2178.1364 UGX	1 UGX = 0.0005 BAM
26 Feb 2024	1 BAM = 2192.4538 UGX	1 UGX = 0.0005 BAM
27 Feb 2024	1 BAM = 2182.7381 UGX	1 UGX = 0.0005 BAM
28 Feb 2024	1 BAM = 2178.6485 UGX	1 UGX = 0.0005 BAM
29 Feb 2024	1 BAM = 2175.5503 UGX	1 UGX = 0.0005 BAM

Mar 2024

Date	BAM-UGX	UGX-BAM
01 Mar 2024	1 BAM = 2164.8434 UGX	1 UGX = 0.0005 BAM
02 Mar 2024	1 BAM = 2164.8426 UGX	1 UGX = 0.0005 BAM
03 Mar 2024	1 BAM = 2164.8426 UGX	1 UGX = 0.0005 BAM
04 Mar 2024	1 BAM = 2176.0912 UGX	1 UGX = 0.0005 BAM
05 Mar 2024	1 BAM = 2172.0711 UGX	1 UGX = 0.0005 BAM
06 Mar 2024	1 BAM = 2177.1141 UGX	1 UGX = 0.0005 BAM
07 Mar 2024	1 BAM = 2175.0492 UGX	1 UGX = 0.0005 BAM
08 Mar 2024	1 BAM = 2183.2497 UGX	1 UGX = 0.0005 BAM
09 Mar 2024	1 BAM = 2183.2493 UGX	1 UGX = 0.0005 BAM
10 Mar 2024	1 BAM = 2183.2493 UGX	1 UGX = 0.0005 BAM
11 Mar 2024	1 BAM = 2184.8238 UGX	1 UGX = 0.0005 BAM
12 Mar 2024	1 BAM = 2174.5583 UGX	1 UGX = 0.0005 BAM
13 Mar 2024	1 BAM = 2179.1791 UGX	1 UGX = 0.0005 BAM
14 Mar 2024	1 BAM = 2173.5647 UGX	1 UGX = 0.0005 BAM
15 Mar 2024	1 BAM = 2162.7977 UGX	1 UGX = 0.0005 BAM
16 Mar 2024	1 BAM = 2162.7975 UGX	1 UGX = 0.0005 BAM
17 Mar 2024	1 BAM = 2162.7975 UGX	1 UGX = 0.0005 BAM
18 Mar 2024	1 BAM = 2165.8658 UGX	1 UGX = 0.0005 BAM
19 Mar 2024	1 BAM = 2152.5716 UGX	1 UGX = 0.0005 BAM
20 Mar 2024	1 BAM = 2148.4814 UGX	1 UGX = 0.0005 BAM
21 Mar 2024	1 BAM = 2166.8887 UGX	1 UGX = 0.0005 BAM
22 Mar 2024	1 BAM = 2157.6844 UGX	1 UGX = 0.0005 BAM
23 Mar 2024	1 BAM = 2157.6851 UGX	1 UGX = 0.0005 BAM
24 Mar 2024	1 BAM = 2157.6851 UGX	1 UGX = 0.0005 BAM
25 Mar 2024	1 BAM = 2156.6622 UGX	1 UGX = 0.0005 BAM
26 Mar 2024	1 BAM = 2153.6246 UGX	1 UGX = 0.0005 BAM
27 Mar 2024	1 BAM = 2149.5039 UGX	1 UGX = 0.0005 BAM
28 Mar 2024	1 BAM = 2139.2781 UGX	1 UGX = 0.0005 BAM
29 Mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM
30 Mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM
31 Mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM

Apr 2024

Date	BAM-UGX	UGX-BAM
01 Apr 2024	1 BAM = 2144.3913 UGX	1 UGX = 0.0005 BAM
02 Apr 2024	1 BAM = 2131.6086 UGX	1 UGX = 0.0005 BAM
03 Apr 2024	1 BAM = 2132.1196 UGX	1 UGX = 0.0005 BAM
04 Apr 2024	1 BAM = 2138.2553 UGX	1 UGX = 0.0005 BAM
05 Apr 2024	1 BAM = 2122.916 UGX	1 UGX = 0.0005 BAM
06 Apr 2024	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
07 Apr 2024	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
08 Apr 2024	1 BAM = 2114.2244 UGX	1 UGX = 0.0005 BAM
09 Apr 2024	1 BAM = 2108.1083 UGX	1 UGX = 0.0005 BAM
10 Apr 2024	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
11 Apr 2024	1 BAM = 2090.1935 UGX	1 UGX = 0.0005 BAM
12 Apr 2024	1 BAM = 2069.2301 UGX	1 UGX = 0.0005 BAM
13 Apr 2024	1 BAM = 2069.2295 UGX	1 UGX = 0.0005 BAM
14 Apr 2024	1 BAM = 2069.2302 UGX	1 UGX = 0.0005 BAM
15 Apr 2024	1 BAM = 2072.8086 UGX	1 UGX = 0.0005 BAM
16 Apr 2024	1 BAM = 2083.5466 UGX	1 UGX = 0.0005 BAM
17 Apr 2024	1 BAM = 2075.3658 UGX	1 UGX = 0.0005 BAM
18 Apr 2024	1 BAM = 2079.1049 UGX	1 UGX = 0.0005 BAM
19 Apr 2024	1 BAM = 2074.3426 UGX	1 UGX = 0.0005 BAM
20 Apr 2024	1 BAM = 2074.3428 UGX	1 UGX = 0.0005 BAM
21 Apr 2024	1 BAM = 2074.3428 UGX	1 UGX = 0.0005 BAM
22 Apr 2024	1 BAM = 2077.4112 UGX	1 UGX = 0.0005 BAM
23 Apr 2024	1 BAM = 2078.9445 UGX	1 UGX = 0.0005 BAM
24 Apr 2024	1 BAM = 2083.5464 UGX	1 UGX = 0.0005 BAM
25 Apr 2024	1 BAM = 2089.1711 UGX	1 UGX = 0.0005 BAM
26 Apr 2024	1 BAM = 2092.2383 UGX	1 UGX = 0.0005 BAM
27 Apr 2024	1 BAM = 2092.2387 UGX	1 UGX = 0.0005 BAM
28 Apr 2024	1 BAM = 2092.2387 UGX	1 UGX = 0.0005 BAM
29 Apr 2024	1 BAM = 2090.705 UGX	1 UGX = 0.0005 BAM
30 Apr 2024	1 BAM = 2091.2154 UGX	1 UGX = 0.0005 BAM

May 2024

Date	BAM-UGX	UGX-BAM
01 May 2024	1 BAM = 2077.9223 UGX	1 UGX = 0.0005 BAM
02 May 2024	1 BAM = 2079.4559 UGX	1 UGX = 0.0005 BAM
03 May 2024	1 BAM = 2078.3846 UGX	1 UGX = 0.0005 BAM
04 May 2024	1 BAM = 2078.4338 UGX	1 UGX = 0.0005 BAM
05 May 2024	1 BAM = 2078.4338 UGX	1 UGX = 0.0005 BAM
06 May 2024	1 BAM = 2076.3877 UGX	1 UGX = 0.0005 BAM
07 May 2024	1 BAM = 2072.8088 UGX	1 UGX = 0.0005 BAM
08 May 2024	1 BAM = 2077.4016 UGX	1 UGX = 0.0005 BAM
09 May 2024	1 BAM = 2074.8538 UGX	1 UGX = 0.0005 BAM
10 May 2024	1 BAM = 2083.035 UGX	1 UGX = 0.0005 BAM
11 May 2024	1 BAM = 2083.0346 UGX	1 UGX = 0.0005 BAM
12 May 2024	1 BAM = 2083.0355 UGX	1 UGX = 0.0005 BAM
13 May 2024	1 BAM = 2077.4107 UGX	1 UGX = 0.0005 BAM
14 May 2024	1 BAM = 2071.7865 UGX	1 UGX = 0.0005 BAM
15 May 2024	1 BAM = 2083.5276 UGX	1 UGX = 0.0005 BAM
16 May 2024	1 BAM = 2090.2803 UGX	1 UGX = 0.0005 BAM
17 May 2024	1 BAM = 2089.1707 UGX	1 UGX = 0.0005 BAM
18 May 2024	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
19 May 2024	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
20 May 2024	1 BAM = 2109.6228 UGX	1 UGX = 0.0005 BAM
21 May 2024	1 BAM = 2114.2245 UGX	1 UGX = 0.0005 BAM
22 May 2024	1 BAM = 2112.1502 UGX	1 UGX = 0.0005 BAM
23 May 2024	1 BAM = 2120.871 UGX	1 UGX = 0.0005 BAM
24 May 2024	1 BAM = 2109.0918 UGX	1 UGX = 0.0005 BAM
25 May 2024	1 BAM = 2109.1118 UGX	1 UGX = 0.0005 BAM
26 May 2024	1 BAM = 2109.1118 UGX	1 UGX = 0.0005 BAM
27 May 2024	1 BAM = 2107.5778 UGX	1 UGX = 0.0005 BAM
28 May 2024	1 BAM = 2119.3374 UGX	1 UGX = 0.0005 BAM
29 May 2024	1 BAM = 2114.2246 UGX	1 UGX = 0.0005 BAM
30 May 2024	1 BAM = 2112.6899 UGX	1 UGX = 0.0005 BAM
31 May 2024	1 BAM = 2112.671 UGX	1 UGX = 0.0005 BAM

Jun 2024

Date	BAM-UGX	UGX-BAM
01 Jun 2024	1 BAM = 2112.6909 UGX	1 UGX = 0.0005 BAM
02 Jun 2024	1 BAM = 2112.6909 UGX	1 UGX = 0.0005 BAM
03 Jun 2024	1 BAM = 2114.755 UGX	1 UGX = 0.0005 BAM
04 Jun 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
05 Jun 2024	1 BAM = 2117.3313 UGX	1 UGX = 0.0005 BAM
06 Jun 2024	1 BAM = 2109.6228 UGX	1 UGX = 0.0005 BAM
07 Jun 2024	1 BAM = 2110.1336 UGX	1 UGX = 0.0005 BAM
08 Jun 2024	1 BAM = 2110.134 UGX	1 UGX = 0.0005 BAM
09 Jun 2024	1 BAM = 2110.134 UGX	1 UGX = 0.0005 BAM
10 Jun 2024	1 BAM = 2072.298 UGX	1 UGX = 0.0005 BAM
11 Jun 2024	1 BAM = 2067.2038 UGX	1 UGX = 0.0005 BAM
12 Jun 2024	1 BAM = 2065.593 UGX	1 UGX = 0.0005 BAM
13 Jun 2024	1 BAM = 2058.4737 UGX	1 UGX = 0.0005 BAM
14 Jun 2024	1 BAM = 2031.934 UGX	1 UGX = 0.0005 BAM
15 Jun 2024	1 BAM = 2031.9052 UGX	1 UGX = 0.0005 BAM
16 Jun 2024	1 BAM = 2031.9052 UGX	1 UGX = 0.0005 BAM
17 Jun 2024	1 BAM = 2028.8368 UGX	1 UGX = 0.0005 BAM
18 Jun 2024	1 BAM = 2037.529 UGX	1 UGX = 0.0005 BAM
19 Jun 2024	1 BAM = 2052.8974 UGX	1 UGX = 0.0005 BAM
20 Jun 2024	1 BAM = 2054.4022 UGX	1 UGX = 0.0005 BAM
21 Jun 2024	1 BAM = 2047.7552 UGX	1 UGX = 0.0005 BAM
22 Jun 2024	1 BAM = 2047.7554 UGX	1 UGX = 0.0005 BAM
23 Jun 2024	1 BAM = 2047.7554 UGX	1 UGX = 0.0005 BAM
24 Jun 2024	1 BAM = 2051.9035 UGX	1 UGX = 0.0005 BAM
25 Jun 2024	1 BAM = 2031.1285 UGX	1 UGX = 0.0005 BAM
26 Jun 2024	1 BAM = 2029.4151 UGX	1 UGX = 0.0005 BAM
27 Jun 2024	1 BAM = 2030.6461 UGX	1 UGX = 0.0005 BAM
28 Jun 2024	1 BAM = 2031.3939 UGX	1 UGX = 0.0005 BAM
29 Jun 2024	1 BAM = 2031.394 UGX	1 UGX = 0.0005 BAM
30 Jun 2024	1 BAM = 2031.3934 UGX	1 UGX = 0.0005 BAM

Jul 2024

Date	BAM-UGX	UGX-BAM
01 Jul 2024	1 BAM = 2041.6198 UGX	1 UGX = 0.0005 BAM
02 Jul 2024	1 BAM = 2027.3037 UGX	1 UGX = 0.0005 BAM
03 Jul 2024	1 BAM = 2031.4128 UGX	1 UGX = 0.0005 BAM
04 Jul 2024	1 BAM = 2043.1731 UGX	1 UGX = 0.0005 BAM
05 Jul 2024	1 BAM = 2047.2533 UGX	1 UGX = 0.0005 BAM
06 Jul 2024	1 BAM = 2047.2444 UGX	1 UGX = 0.0005 BAM
07 Jul 2024	1 BAM = 2047.2444 UGX	1 UGX = 0.0005 BAM
08 Jul 2024	1 BAM = 2054.3924 UGX	1 UGX = 0.0005 BAM
09 Jul 2024	1 BAM = 2050.3114 UGX	1 UGX = 0.0005 BAM
10 Jul 2024	1 BAM = 2049.8571 UGX	1 UGX = 0.0005 BAM
11 Jul 2024	1 BAM = 2052.3756 UGX	1 UGX = 0.0005 BAM
12 Jul 2024	1 BAM = 2060.0269 UGX	1 UGX = 0.0005 BAM
13 Jul 2024	1 BAM = 2060.0266 UGX	1 UGX = 0.0005 BAM
14 Jul 2024	1 BAM = 2060.027 UGX	1 UGX = 0.0005 BAM
15 Jul 2024	1 BAM = 2064.0979 UGX	1 UGX = 0.0005 BAM
16 Jul 2024	1 BAM = 2059.0233 UGX	1 UGX = 0.0005 BAM
17 Jul 2024	1 BAM = 2068.0459 UGX	1 UGX = 0.0005 BAM
18 Jul 2024	1 BAM = 2062.6396 UGX	1 UGX = 0.0005 BAM
19 Jul 2024	1 BAM = 2056.4474 UGX	1 UGX = 0.0005 BAM
20 Jul 2024	1 BAM = 2056.4476 UGX	1 UGX = 0.0005 BAM
21 Jul 2024	1 BAM = 2056.4476 UGX	1 UGX = 0.0005 BAM
22 Jul 2024	1 BAM = 2057.4887 UGX	1 UGX = 0.0005 BAM
23 Jul 2024	1 BAM = 2052.8683 UGX	1 UGX = 0.0005 BAM
24 Jul 2024	1 BAM = 2062.0719 UGX	1 UGX = 0.0005 BAM
25 Jul 2024	1 BAM = 2073.3199 UGX	1 UGX = 0.0005 BAM
26 Jul 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
27 Jul 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
28 Jul 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
29 Jul 2024	1 BAM = 2063.6061 UGX	1 UGX = 0.0005 BAM
30 Jul 2024	1 BAM = 2061.0489 UGX	1 UGX = 0.0005 BAM
31 Jul 2024	1 BAM = 2061.0494 UGX	1 UGX = 0.0005 BAM

Aug 2024

Date	BAM-UGX	UGX-BAM
01 Aug 2024	1 BAM = 2059.515 UGX	1 UGX = 0.0005 BAM
02 Aug 2024	1 BAM = 2061.6176 UGX	1 UGX = 0.0005 BAM
03 Aug 2024	1 BAM = 2061.5609 UGX	1 UGX = 0.0005 BAM
04 Aug 2024	1 BAM = 2061.5609 UGX	1 UGX = 0.0005 BAM
05 Aug 2024	1 BAM = 2088.1666 UGX	1 UGX = 0.0005 BAM
06 Aug 2024	1 BAM = 2077.4112 UGX	1 UGX = 0.0005 BAM
07 Aug 2024	1 BAM = 2079.4558 UGX	1 UGX = 0.0005 BAM
08 Aug 2024	1 BAM = 2083.5466 UGX	1 UGX = 0.0005 BAM
09 Aug 2024	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
10 Aug 2024	1 BAM = 2079.4562 UGX	1 UGX = 0.0005 BAM
11 Aug 2024	1 BAM = 2079.4562 UGX	1 UGX = 0.0005 BAM
12 Aug 2024	1 BAM = 2084.0574 UGX	1 UGX = 0.0005 BAM
13 Aug 2024	1 BAM = 2083.0583 UGX	1 UGX = 0.0005 BAM
14 Aug 2024	1 BAM = 2099.321 UGX	1 UGX = 0.0005 BAM
15 Aug 2024	1 BAM = 2096.3484 UGX	1 UGX = 0.0005 BAM
16 Aug 2024	1 BAM = 2092.7693 UGX	1 UGX = 0.0005 BAM
17 Aug 2024	1 BAM = 2092.7496 UGX	1 UGX = 0.0005 BAM
18 Aug 2024	1 BAM = 2092.7496 UGX	1 UGX = 0.0005 BAM
19 Aug 2024	1 BAM = 2100.9305 UGX	1 UGX = 0.0005 BAM
20 Aug 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
21 Aug 2024	1 BAM = 2115.6917 UGX	1 UGX = 0.0005 BAM
22 Aug 2024	1 BAM = 2117.3117 UGX	1 UGX = 0.0005 BAM
23 Aug 2024	1 BAM = 2112.1602 UGX	1 UGX = 0.0005 BAM
24 Aug 2024	1 BAM = 2112.1789 UGX	1 UGX = 0.0005 BAM
25 Aug 2024	1 BAM = 2112.1789 UGX	1 UGX = 0.0005 BAM
26 Aug 2024	1 BAM = 2120.3789 UGX	1 UGX = 0.0005 BAM
27 Aug 2024	1 BAM = 2119.3372 UGX	1 UGX = 0.0005 BAM
28 Aug 2024	1 BAM = 2116.2887 UGX	1 UGX = 0.0005 BAM
29 Aug 2024	1 BAM = 2108.0892 UGX	1 UGX = 0.0005 BAM
30 Aug 2024	1 BAM = 2105.3516 UGX	1 UGX = 0.0005 BAM
31 Aug 2024	1 BAM = 2105.3515 UGX	1 UGX = 0.0005 BAM

Sep 2024

Date	BAM-UGX	UGX-BAM
01 Sep 2024	1 BAM = 2105.5326 UGX	1 UGX = 0.0005 BAM
02 Sep 2024	1 BAM = 2106.082 UGX	1 UGX = 0.0005 BAM
03 Sep 2024	1 BAM = 2103.9793 UGX	1 UGX = 0.0005 BAM
04 Sep 2024	1 BAM = 2105.0211 UGX	1 UGX = 0.0005 BAM
05 Sep 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
06 Sep 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
07 Sep 2024	1 BAM = 2109.623 UGX	1 UGX = 0.0005 BAM
08 Sep 2024	1 BAM = 2109.623 UGX	1 UGX = 0.0005 BAM
09 Sep 2024	1 BAM = 2096.8308 UGX	1 UGX = 0.0005 BAM
10 Sep 2024	1 BAM = 2097.3513 UGX	1 UGX = 0.0005 BAM
11 Sep 2024	1 BAM = 2101.2234 UGX	1 UGX = 0.0005 BAM
12 Sep 2024	1 BAM = 2096.3292 UGX	1 UGX = 0.0005 BAM
13 Sep 2024	1 BAM = 2106.5926 UGX	1 UGX = 0.0005 BAM
14 Sep 2024	1 BAM = 2106.5549 UGX	1 UGX = 0.0005 BAM
15 Sep 2024	1 BAM = 2106.5549 UGX	1 UGX = 0.0005 BAM
16 Sep 2024	1 BAM = 2112.6711 UGX	1 UGX = 0.0005 BAM
17 Sep 2024	1 BAM = 2114.7357 UGX	1 UGX = 0.0005 BAM
18 Sep 2024	1 BAM = 2116.762 UGX	1 UGX = 0.0005 BAM
19 Sep 2024	1 BAM = 2120.8907 UGX	1 UGX = 0.0005 BAM
20 Sep 2024	1 BAM = 2113.7885 UGX	1 UGX = 0.0005 BAM
21 Sep 2024	1 BAM = 2113.7134 UGX	1 UGX = 0.0005 BAM
22 Sep 2024	1 BAM = 2113.7134 UGX	1 UGX = 0.0005 BAM
23 Sep 2024	1 BAM = 2101.9818 UGX	1 UGX = 0.0005 BAM
24 Sep 2024	1 BAM = 2105.0209 UGX	1 UGX = 0.0005 BAM
25 Sep 2024	1 BAM = 2112.179 UGX	1 UGX = 0.0005 BAM
26 Sep 2024	1 BAM = 2106.0622 UGX	1 UGX = 0.0005 BAM
27 Sep 2024	1 BAM = 2108.7605 UGX	1 UGX = 0.0005 BAM
28 Sep 2024	1 BAM = 2108.7603 UGX	1 UGX = 0.0005 BAM
29 Sep 2024	1 BAM = 2108.7603 UGX	1 UGX = 0.0005 BAM
30 Sep 2024	1 BAM = 2111.157 UGX	1 UGX = 0.0005 BAM

Oct 2024

Date	BAM-UGX	UGX-BAM
01 Oct 2024	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
02 Oct 2024	1 BAM = 2078.3672 UGX	1 UGX = 0.0005 BAM
03 Oct 2024	1 BAM = 2068.2076 UGX	1 UGX = 0.0005 BAM
04 Oct 2024	1 BAM = 2067.7143 UGX	1 UGX = 0.0005 BAM
05 Oct 2024	1 BAM = 2067.6963 UGX	1 UGX = 0.0005 BAM
06 Oct 2024	1 BAM = 2067.6963 UGX	1 UGX = 0.0005 BAM
07 Oct 2024	1 BAM = 2060.5475 UGX	1 UGX = 0.0005 BAM
08 Oct 2024	1 BAM = 2064.1171 UGX	1 UGX = 0.0005 BAM
09 Oct 2024	1 BAM = 2060.5374 UGX	1 UGX = 0.0005 BAM
10 Oct 2024	1 BAM = 2055.3683 UGX	1 UGX = 0.0005 BAM
11 Oct 2024	1 BAM = 2054.8943 UGX	1 UGX = 0.0005 BAM
12 Oct 2024	1 BAM = 2054.9138 UGX	1 UGX = 0.0005 BAM
13 Oct 2024	1 BAM = 2058.7821 UGX	1 UGX = 0.0005 BAM
14 Oct 2024	1 BAM = 2046.7327 UGX	1 UGX = 0.0005 BAM
15 Oct 2024	1 BAM = 2045.7099 UGX	1 UGX = 0.0005 BAM
16 Oct 2024	1 BAM = 2043.6652 UGX	1 UGX = 0.0005 BAM
17 Oct 2024	1 BAM = 2040.5972 UGX	1 UGX = 0.0005 BAM
18 Oct 2024	1 BAM = 2033.9503 UGX	1 UGX = 0.0005 BAM
19 Oct 2024	1 BAM = 2033.9508 UGX	1 UGX = 0.0005 BAM
20 Oct 2024	1 BAM = 2033.9508 UGX	1 UGX = 0.0005 BAM
21 Oct 2024	1 BAM = 2032.9282 UGX	1 UGX = 0.0005 BAM
22 Oct 2024	1 BAM = 2029.3485 UGX	1 UGX = 0.0005 BAM
23 Oct 2024	1 BAM = 2019.6054 UGX	1 UGX = 0.0005 BAM
24 Oct 2024	1 BAM = 2024.756 UGX	1 UGX = 0.0005 BAM
25 Oct 2024	1 BAM = 2029.8785 UGX	1 UGX = 0.0005 BAM
26 Oct 2024	1 BAM = 2029.8597 UGX	1 UGX = 0.0005 BAM
27 Oct 2024	1 BAM = 2029.8597 UGX	1 UGX = 0.0005 BAM
28 Oct 2024	1 BAM = 2027.3029 UGX	1 UGX = 0.0005 BAM
29 Oct 2024	1 BAM = 2023.706 UGX	1 UGX = 0.0005 BAM
30 Oct 2024	1 BAM = 2028.2887 UGX	1 UGX = 0.0005 BAM
31 Oct 2024	1 BAM = 2034.4432 UGX	1 UGX = 0.0005 BAM

Nov 2024

Date	BAM-UGX	UGX-BAM
01 Nov 2024	1 BAM = 2034.4611 UGX	1 UGX = 0.0005 BAM
02 Nov 2024	1 BAM = 2034.4617 UGX	1 UGX = 0.0005 BAM
03 Nov 2024	1 BAM = 2034.4621 UGX	1 UGX = 0.0005 BAM
04 Nov 2024	1 BAM = 2042.131 UGX	1 UGX = 0.0005 BAM
05 Nov 2024	1 BAM = 2046.2027 UGX	1 UGX = 0.0005 BAM
06 Nov 2024	1 BAM = 2015.032 UGX	1 UGX = 0.0005 BAM
07 Nov 2024	1 BAM = 2019.1221 UGX	1 UGX = 0.0005 BAM
08 Nov 2024	1 BAM = 2018.1002 UGX	1 UGX = 0.0005 BAM
09 Nov 2024	1 BAM = 2018.1005 UGX	1 UGX = 0.0005 BAM
10 Nov 2024	1 BAM = 2018.1005 UGX	1 UGX = 0.0005 BAM
11 Nov 2024	1 BAM = 1997.1175 UGX	1 UGX = 0.0005 BAM
12 Nov 2024	1 BAM = 1995.1858 UGX	1 UGX = 0.0005 BAM
13 Nov 2024	1 BAM = 1996.1145 UGX	1 UGX = 0.0005 BAM
14 Nov 2024	1 BAM = 1975.6626 UGX	1 UGX = 0.0005 BAM
15 Nov 2024	1 BAM = 1984.8659 UGX	1 UGX = 0.0005 BAM
16 Nov 2024	1 BAM = 1984.8653 UGX	1 UGX = 0.0005 BAM
17 Nov 2024	1 BAM = 1984.8653 UGX	1 UGX = 0.0005 BAM
18 Nov 2024	1 BAM = 1979.2413 UGX	1 UGX = 0.0005 BAM
19 Nov 2024	1 BAM = 1988.4451 UGX	1 UGX = 0.0005 BAM
20 Nov 2024	1 BAM = 1991.512 UGX	1 UGX = 0.0005 BAM
21 Nov 2024	1 BAM = 1987.3466 UGX	1 UGX = 0.0005 BAM
22 Nov 2024	1 BAM = 1967.9922 UGX	1 UGX = 0.0005 BAM
23 Nov 2024	1 BAM = 1967.9925 UGX	1 UGX = 0.0005 BAM
24 Nov 2024	1 BAM = 1967.9925 UGX	1 UGX = 0.0005 BAM
25 Nov 2024	1 BAM = 1985.3768 UGX	1 UGX = 0.0005 BAM
26 Nov 2024	1 BAM = 1991.5309 UGX	1 UGX = 0.0005 BAM
27 Nov 2024	1 BAM = 1986.3518 UGX	1 UGX = 0.0005 BAM
28 Nov 2024	1 BAM = 1990.4894 UGX	1 UGX = 0.0005 BAM
29 Nov 2024	1 BAM = 1993.0655 UGX	1 UGX = 0.0005 BAM
30 Nov 2024	1 BAM = 1993.0468 UGX	1 UGX = 0.0005 BAM

Dec 2024

Date	BAM-UGX	UGX-BAM
01 Dec 2024	1 BAM = 1993.0468 UGX	1 UGX = 0.0005 BAM
02 Dec 2024	1 BAM = 1985.377 UGX	1 UGX = 0.0005 BAM
03 Dec 2024	1 BAM = 1979.7338 UGX	1 UGX = 0.0005 BAM
04 Dec 2024	1 BAM = 1976.6844 UGX	1 UGX = 0.0005 BAM
05 Dec 2024	1 BAM = 1976.6846 UGX	1 UGX = 0.0005 BAM
06 Dec 2024	1 BAM = 1984.3538 UGX	1 UGX = 0.0005 BAM
07 Dec 2024	1 BAM = 1984.3541 UGX	1 UGX = 0.0005 BAM
08 Dec 2024	1 BAM = 1984.3541 UGX	1 UGX = 0.0005 BAM
09 Dec 2024	1 BAM = 1979.2416 UGX	1 UGX = 0.0005 BAM
10 Dec 2024	1 BAM = 1971.5715 UGX	1 UGX = 0.0005 BAM
11 Dec 2024	1 BAM = 1964.9249 UGX	1 UGX = 0.0005 BAM
12 Dec 2024	1 BAM = 1963.8091 UGX	1 UGX = 0.0005 BAM
13 Dec 2024	1 BAM = 1955.7031 UGX	1 UGX = 0.0005 BAM
14 Dec 2024	1 BAM = 1955.7214 UGX	1 UGX = 0.0005 BAM
15 Dec 2024	1 BAM = 1955.7214 UGX	1 UGX = 0.0005 BAM
16 Dec 2024	1 BAM = 1957.767 UGX	1 UGX = 0.0005 BAM
17 Dec 2024	1 BAM = 1952.6349 UGX	1 UGX = 0.0005 BAM
18 Dec 2024	1 BAM = 1953.6766 UGX	1 UGX = 0.0005 BAM
19 Dec 2024	1 BAM = 1940.233 UGX	1 UGX = 0.0005 BAM
20 Dec 2024	1 BAM = 1949.0749 UGX	1 UGX = 0.0005 BAM
21 Dec 2024	1 BAM = 1949.075 UGX	1 UGX = 0.0005 BAM
22 Dec 2024	1 BAM = 1949.075 UGX	1 UGX = 0.0005 BAM

BAM-UGX and UGX-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News