currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-UAH and UAH-BAM exchange rates - 2025

BAM-UAH and UAH-BAM exchange rates - 2025

BAM-UAH and UAH-BAM exchange rates

Check below the exchange rates for BAM-UAH and UAH-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 22.7079 UAH
1 UAH = 0.044 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-UAHUAH-BAM
01 Jan 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 Jan 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 Jan 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 Jan 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 Jan 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 Jan 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 Jan 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 Jan 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 Jan 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 Jan 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 Jan 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 Jan 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 Jan 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 Jan 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 Jan 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 Jan 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 Jan 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 Jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 Jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 Jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 Jan 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 Jan 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 Jan 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 Jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 Jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 Jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 Jan 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 Jan 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 Jan 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 Jan 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 Jan 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

DateBAM-UAHUAH-BAM
01 Feb 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 Feb 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 Feb 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 Feb 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 Feb 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 Feb 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 Feb 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 Feb 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 Feb 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 Feb 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 Feb 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 Feb 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 Feb 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 Feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 Feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 Feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 Feb 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 Feb 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 Feb 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 Feb 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 Feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 Feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 Feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 Feb 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 Feb 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 Feb 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 Feb 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 Feb 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

DateBAM-UAHUAH-BAM
01 Mar 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 Mar 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 Mar 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 Mar 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 Mar 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 Mar 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 Mar 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 Mar 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 Mar 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 Mar 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 Mar 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 Mar 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 Mar 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 Mar 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 Mar 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 Mar 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 Mar 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 Mar 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 Mar 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 Mar 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 Mar 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 Mar 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 Mar 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 Mar 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 Mar 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 Mar 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 Mar 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 Mar 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 Mar 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 Mar 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 Mar 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

DateBAM-UAHUAH-BAM
01 Apr 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 Apr 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 Apr 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 Apr 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 Apr 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
06 Apr 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
07 Apr 2025 1 BAM = 22.9935 UAH 1 UAH = 0.0435 BAM
08 Apr 2025 1 BAM = 23.0503 UAH 1 UAH = 0.0434 BAM
09 Apr 2025 1 BAM = 23.295 UAH 1 UAH = 0.0429 BAM
10 Apr 2025 1 BAM = 23.411 UAH 1 UAH = 0.0427 BAM
11 Apr 2025 1 BAM = 23.9658 UAH 1 UAH = 0.0417 BAM
12 Apr 2025 1 BAM = 23.9964 UAH 1 UAH = 0.0417 BAM
13 Apr 2025 1 BAM = 24.1209 UAH 1 UAH = 0.0415 BAM
14 Apr 2025 1 BAM = 24.1804 UAH 1 UAH = 0.0414 BAM
15 Apr 2025 1 BAM = 23.8862 UAH 1 UAH = 0.0419 BAM
16 Apr 2025 1 BAM = 23.9289 UAH 1 UAH = 0.0418 BAM
17 Apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
18 Apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
19 Apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
20 Apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
21 Apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
22 Apr 2025 1 BAM = 24.4284 UAH 1 UAH = 0.0409 BAM
23 Apr 2025 1 BAM = 24.3462 UAH 1 UAH = 0.0411 BAM
24 Apr 2025 1 BAM = 24.3462 UAH 1 UAH = 0.0411 BAM

BAM-UAH and UAH-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats