> BAM-UAH and UAH-BAM exchange rates - 2025

BAM-UAH and UAH-BAM exchange rates - 2025

BAM-UAH and UAH-BAM exchange rates

Check below the exchange rates for BAM-UAH and UAH-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 22.2306 UAH

1 UAH = 0.045 BAM

1Y 2Y 3Y

BAM to UAHUAH to BAM

Jan 2025

Date	BAM-UAH	UAH-BAM
01 Jan 2025	1 BAM = 22.4815 UAH	1 UAH = 0.0445 BAM
02 Jan 2025	1 BAM = 22.2497 UAH	1 UAH = 0.0449 BAM
03 Jan 2025	1 BAM = 22.1883 UAH	1 UAH = 0.0451 BAM
04 Jan 2025	1 BAM = 22.1887 UAH	1 UAH = 0.0451 BAM
05 Jan 2025	1 BAM = 22.1887 UAH	1 UAH = 0.0451 BAM
06 Jan 2025	1 BAM = 22.516 UAH	1 UAH = 0.0444 BAM
07 Jan 2025	1 BAM = 22.5201 UAH	1 UAH = 0.0444 BAM
08 Jan 2025	1 BAM = 22.2693 UAH	1 UAH = 0.0449 BAM
09 Jan 2025	1 BAM = 22.3306 UAH	1 UAH = 0.0448 BAM
10 Jan 2025	1 BAM = 22.2752 UAH	1 UAH = 0.0449 BAM
11 Jan 2025	1 BAM = 22.2749 UAH	1 UAH = 0.0449 BAM
12 Jan 2025	1 BAM = 22.2749 UAH	1 UAH = 0.0449 BAM
13 Jan 2025	1 BAM = 22.0967 UAH	1 UAH = 0.0453 BAM
14 Jan 2025	1 BAM = 22.1619 UAH	1 UAH = 0.0451 BAM
15 Jan 2025	1 BAM = 22.2663 UAH	1 UAH = 0.0449 BAM
16 Jan 2025	1 BAM = 22.1811 UAH	1 UAH = 0.0451 BAM
17 Jan 2025	1 BAM = 22.1846 UAH	1 UAH = 0.0451 BAM
18 Jan 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
19 Jan 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
20 Jan 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
21 Jan 2025	1 BAM = 22.3061 UAH	1 UAH = 0.0448 BAM
22 Jan 2025	1 BAM = 22.3063 UAH	1 UAH = 0.0448 BAM
23 Jan 2025	1 BAM = 22.3404 UAH	1 UAH = 0.0448 BAM
24 Jan 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
25 Jan 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
26 Jan 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
27 Jan 2025	1 BAM = 22.571 UAH	1 UAH = 0.0443 BAM
28 Jan 2025	1 BAM = 22.4151 UAH	1 UAH = 0.0446 BAM
29 Jan 2025	1 BAM = 22.2917 UAH	1 UAH = 0.0449 BAM
30 Jan 2025	1 BAM = 22.2029 UAH	1 UAH = 0.045 BAM
31 Jan 2025	1 BAM = 22.1246 UAH	1 UAH = 0.0452 BAM

Feb 2025

Date	BAM-UAH	UAH-BAM
01 Feb 2025	1 BAM = 22.1246 UAH	1 UAH = 0.0452 BAM
02 Feb 2025	1 BAM = 22.1252 UAH	1 UAH = 0.0452 BAM
03 Feb 2025	1 BAM = 21.9236 UAH	1 UAH = 0.0456 BAM
04 Feb 2025	1 BAM = 22.028 UAH	1 UAH = 0.0454 BAM
05 Feb 2025	1 BAM = 22.1642 UAH	1 UAH = 0.0451 BAM
06 Feb 2025	1 BAM = 21.9668 UAH	1 UAH = 0.0455 BAM
07 Feb 2025	1 BAM = 22.0014 UAH	1 UAH = 0.0455 BAM
08 Feb 2025	1 BAM = 22.0021 UAH	1 UAH = 0.0455 BAM
09 Feb 2025	1 BAM = 22.0021 UAH	1 UAH = 0.0455 BAM
10 Feb 2025	1 BAM = 21.9588 UAH	1 UAH = 0.0455 BAM
11 Feb 2025	1 BAM = 22.0108 UAH	1 UAH = 0.0454 BAM
12 Feb 2025	1 BAM = 22.1921 UAH	1 UAH = 0.0451 BAM
13 Feb 2025	1 BAM = 22.1924 UAH	1 UAH = 0.0451 BAM
14 Feb 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
15 Feb 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
16 Feb 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
17 Feb 2025	1 BAM = 22.2506 UAH	1 UAH = 0.0449 BAM
18 Feb 2025	1 BAM = 22.2555 UAH	1 UAH = 0.0449 BAM
19 Feb 2025	1 BAM = 22.2375 UAH	1 UAH = 0.045 BAM
20 Feb 2025	1 BAM = 22.2324 UAH	1 UAH = 0.045 BAM
21 Feb 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
22 Feb 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
23 Feb 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM

BAM-UAH and UAH-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News