> BAM-UAH and UAH-BAM exchange rates - 2024

BAM-UAH and UAH-BAM exchange rates - 2024

BAM-UAH and UAH-BAM exchange rates

Check below the exchange rates for BAM-UAH and UAH-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 22.2224 UAH

1 UAH = 0.045 BAM

1Y 2Y 3Y

BAM to UAHUAH to BAM

Jan 2024

Date	BAM-UAH	UAH-BAM
01 Jan 2024	1 BAM = 21.5336 UAH	1 UAH = 0.0464 BAM
02 Jan 2024	1 BAM = 21.3901 UAH	1 UAH = 0.0468 BAM
03 Jan 2024	1 BAM = 21.2836 UAH	1 UAH = 0.047 BAM
04 Jan 2024	1 BAM = 21.2904 UAH	1 UAH = 0.047 BAM
05 Jan 2024	1 BAM = 21.2554 UAH	1 UAH = 0.047 BAM
06 Jan 2024	1 BAM = 21.2554 UAH	1 UAH = 0.047 BAM
07 Jan 2024	1 BAM = 21.2554 UAH	1 UAH = 0.047 BAM
08 Jan 2024	1 BAM = 21.3918 UAH	1 UAH = 0.0467 BAM
09 Jan 2024	1 BAM = 21.3271 UAH	1 UAH = 0.0469 BAM
10 Jan 2024	1 BAM = 21.3792 UAH	1 UAH = 0.0468 BAM
11 Jan 2024	1 BAM = 21.2659 UAH	1 UAH = 0.047 BAM
12 Jan 2024	1 BAM = 21.1919 UAH	1 UAH = 0.0472 BAM
13 Jan 2024	1 BAM = 21.1917 UAH	1 UAH = 0.0472 BAM
14 Jan 2024	1 BAM = 21.1917 UAH	1 UAH = 0.0472 BAM
15 Jan 2024	1 BAM = 21.2352 UAH	1 UAH = 0.0471 BAM
16 Jan 2024	1 BAM = 21.1225 UAH	1 UAH = 0.0473 BAM
17 Jan 2024	1 BAM = 21.064 UAH	1 UAH = 0.0475 BAM
18 Jan 2024	1 BAM = 20.9717 UAH	1 UAH = 0.0477 BAM
19 Jan 2024	1 BAM = 20.8859 UAH	1 UAH = 0.0479 BAM
20 Jan 2024	1 BAM = 20.8858 UAH	1 UAH = 0.0479 BAM
21 Jan 2024	1 BAM = 20.8858 UAH	1 UAH = 0.0479 BAM
22 Jan 2024	1 BAM = 20.8351 UAH	1 UAH = 0.048 BAM
23 Jan 2024	1 BAM = 20.8232 UAH	1 UAH = 0.048 BAM
24 Jan 2024	1 BAM = 20.8669 UAH	1 UAH = 0.0479 BAM
25 Jan 2024	1 BAM = 20.956 UAH	1 UAH = 0.0477 BAM
26 Jan 2024	1 BAM = 21.0365 UAH	1 UAH = 0.0475 BAM
27 Jan 2024	1 BAM = 21.0371 UAH	1 UAH = 0.0475 BAM
28 Jan 2024	1 BAM = 21.0371 UAH	1 UAH = 0.0475 BAM
29 Jan 2024	1 BAM = 20.9708 UAH	1 UAH = 0.0477 BAM
30 Jan 2024	1 BAM = 20.9676 UAH	1 UAH = 0.0477 BAM
31 Jan 2024	1 BAM = 20.8048 UAH	1 UAH = 0.0481 BAM

Feb 2024

Date	BAM-UAH	UAH-BAM
01 Feb 2024	1 BAM = 20.7846 UAH	1 UAH = 0.0481 BAM
02 Feb 2024	1 BAM = 20.8767 UAH	1 UAH = 0.0479 BAM
03 Feb 2024	1 BAM = 21.0195 UAH	1 UAH = 0.0476 BAM
04 Feb 2024	1 BAM = 21.0195 UAH	1 UAH = 0.0476 BAM
05 Feb 2024	1 BAM = 20.6519 UAH	1 UAH = 0.0484 BAM
06 Feb 2024	1 BAM = 20.6572 UAH	1 UAH = 0.0484 BAM
07 Feb 2024	1 BAM = 20.7052 UAH	1 UAH = 0.0483 BAM
08 Feb 2024	1 BAM = 20.6594 UAH	1 UAH = 0.0484 BAM
09 Feb 2024	1 BAM = 20.7377 UAH	1 UAH = 0.0482 BAM
10 Feb 2024	1 BAM = 20.7377 UAH	1 UAH = 0.0482 BAM
11 Feb 2024	1 BAM = 20.7377 UAH	1 UAH = 0.0482 BAM
12 Feb 2024	1 BAM = 20.9053 UAH	1 UAH = 0.0478 BAM
13 Feb 2024	1 BAM = 21.0191 UAH	1 UAH = 0.0476 BAM
14 Feb 2024	1 BAM = 20.8985 UAH	1 UAH = 0.0479 BAM
15 Feb 2024	1 BAM = 20.8077 UAH	1 UAH = 0.0481 BAM
16 Feb 2024	1 BAM = 20.9781 UAH	1 UAH = 0.0477 BAM
17 Feb 2024	1 BAM = 20.9781 UAH	1 UAH = 0.0477 BAM
18 Feb 2024	1 BAM = 20.9781 UAH	1 UAH = 0.0477 BAM
19 Feb 2024	1 BAM = 21.1046 UAH	1 UAH = 0.0474 BAM
20 Feb 2024	1 BAM = 21.2463 UAH	1 UAH = 0.0471 BAM
21 Feb 2024	1 BAM = 21.332 UAH	1 UAH = 0.0469 BAM
22 Feb 2024	1 BAM = 21.3599 UAH	1 UAH = 0.0468 BAM
23 Feb 2024	1 BAM = 21.1887 UAH	1 UAH = 0.0472 BAM
24 Feb 2024	1 BAM = 21.1889 UAH	1 UAH = 0.0472 BAM
25 Feb 2024	1 BAM = 21.1889 UAH	1 UAH = 0.0472 BAM
26 Feb 2024	1 BAM = 21.3093 UAH	1 UAH = 0.0469 BAM
27 Feb 2024	1 BAM = 21.2514 UAH	1 UAH = 0.0471 BAM
28 Feb 2024	1 BAM = 21.0993 UAH	1 UAH = 0.0474 BAM
29 Feb 2024	1 BAM = 21.0636 UAH	1 UAH = 0.0475 BAM

Mar 2024

Date	BAM-UAH	UAH-BAM
01 Mar 2024	1 BAM = 21.112 UAH	1 UAH = 0.0474 BAM
02 Mar 2024	1 BAM = 21.1122 UAH	1 UAH = 0.0474 BAM
03 Mar 2024	1 BAM = 21.1122 UAH	1 UAH = 0.0474 BAM
04 Mar 2024	1 BAM = 21.2603 UAH	1 UAH = 0.047 BAM
05 Mar 2024	1 BAM = 21.305 UAH	1 UAH = 0.0469 BAM
06 Mar 2024	1 BAM = 21.2599 UAH	1 UAH = 0.047 BAM
07 Mar 2024	1 BAM = 21.2152 UAH	1 UAH = 0.0471 BAM
08 Mar 2024	1 BAM = 21.3677 UAH	1 UAH = 0.0468 BAM
09 Mar 2024	1 BAM = 21.3677 UAH	1 UAH = 0.0468 BAM
10 Mar 2024	1 BAM = 21.3677 UAH	1 UAH = 0.0468 BAM
11 Mar 2024	1 BAM = 21.4817 UAH	1 UAH = 0.0466 BAM
12 Mar 2024	1 BAM = 21.5248 UAH	1 UAH = 0.0465 BAM
13 Mar 2024	1 BAM = 21.6886 UAH	1 UAH = 0.0461 BAM
14 Mar 2024	1 BAM = 21.642 UAH	1 UAH = 0.0462 BAM
15 Mar 2024	1 BAM = 21.6076 UAH	1 UAH = 0.0463 BAM
16 Mar 2024	1 BAM = 21.608 UAH	1 UAH = 0.0463 BAM
17 Mar 2024	1 BAM = 21.608 UAH	1 UAH = 0.0463 BAM
18 Mar 2024	1 BAM = 21.7377 UAH	1 UAH = 0.046 BAM
19 Mar 2024	1 BAM = 21.7221 UAH	1 UAH = 0.046 BAM
20 Mar 2024	1 BAM = 21.7024 UAH	1 UAH = 0.0461 BAM
21 Mar 2024	1 BAM = 21.6931 UAH	1 UAH = 0.0461 BAM
22 Mar 2024	1 BAM = 21.5775 UAH	1 UAH = 0.0463 BAM
23 Mar 2024	1 BAM = 21.5773 UAH	1 UAH = 0.0463 BAM
24 Mar 2024	1 BAM = 21.5773 UAH	1 UAH = 0.0463 BAM
25 Mar 2024	1 BAM = 21.7528 UAH	1 UAH = 0.046 BAM
26 Mar 2024	1 BAM = 21.7701 UAH	1 UAH = 0.0459 BAM
27 Mar 2024	1 BAM = 21.7297 UAH	1 UAH = 0.046 BAM
28 Mar 2024	1 BAM = 21.6348 UAH	1 UAH = 0.0462 BAM
29 Mar 2024	1 BAM = 21.6348 UAH	1 UAH = 0.0462 BAM
30 Mar 2024	1 BAM = 21.6348 UAH	1 UAH = 0.0462 BAM
31 Mar 2024	1 BAM = 21.6348 UAH	1 UAH = 0.0462 BAM

Apr 2024

Date	BAM-UAH	UAH-BAM
01 Apr 2024	1 BAM = 21.6348 UAH	1 UAH = 0.0462 BAM
02 Apr 2024	1 BAM = 21.6074 UAH	1 UAH = 0.0463 BAM
03 Apr 2024	1 BAM = 21.5715 UAH	1 UAH = 0.0464 BAM
04 Apr 2024	1 BAM = 21.6597 UAH	1 UAH = 0.0462 BAM
05 Apr 2024	1 BAM = 21.5136 UAH	1 UAH = 0.0465 BAM
06 Apr 2024	1 BAM = 21.5136 UAH	1 UAH = 0.0465 BAM
07 Apr 2024	1 BAM = 21.5136 UAH	1 UAH = 0.0465 BAM
08 Apr 2024	1 BAM = 21.5953 UAH	1 UAH = 0.0463 BAM
09 Apr 2024	1 BAM = 21.6278 UAH	1 UAH = 0.0462 BAM
10 Apr 2024	1 BAM = 21.6288 UAH	1 UAH = 0.0462 BAM
11 Apr 2024	1 BAM = 21.5142 UAH	1 UAH = 0.0465 BAM
12 Apr 2024	1 BAM = 21.4696 UAH	1 UAH = 0.0466 BAM
13 Apr 2024	1 BAM = 21.4696 UAH	1 UAH = 0.0466 BAM
14 Apr 2024	1 BAM = 21.4696 UAH	1 UAH = 0.0466 BAM
15 Apr 2024	1 BAM = 21.567 UAH	1 UAH = 0.0464 BAM
16 Apr 2024	1 BAM = 21.5026 UAH	1 UAH = 0.0465 BAM
17 Apr 2024	1 BAM = 21.5097 UAH	1 UAH = 0.0465 BAM
18 Apr 2024	1 BAM = 21.637 UAH	1 UAH = 0.0462 BAM
19 Apr 2024	1 BAM = 21.6747 UAH	1 UAH = 0.0461 BAM
20 Apr 2024	1 BAM = 21.6747 UAH	1 UAH = 0.0461 BAM
21 Apr 2024	1 BAM = 21.6747 UAH	1 UAH = 0.0461 BAM
22 Apr 2024	1 BAM = 21.6521 UAH	1 UAH = 0.0462 BAM
23 Apr 2024	1 BAM = 21.5666 UAH	1 UAH = 0.0464 BAM
24 Apr 2024	1 BAM = 21.6062 UAH	1 UAH = 0.0463 BAM
25 Apr 2024	1 BAM = 21.7346 UAH	1 UAH = 0.046 BAM
26 Apr 2024	1 BAM = 21.7204 UAH	1 UAH = 0.046 BAM
27 Apr 2024	1 BAM = 21.7203 UAH	1 UAH = 0.046 BAM
28 Apr 2024	1 BAM = 21.7203 UAH	1 UAH = 0.046 BAM
29 Apr 2024	1 BAM = 21.7374 UAH	1 UAH = 0.046 BAM
30 Apr 2024	1 BAM = 21.6728 UAH	1 UAH = 0.0461 BAM

May 2024

Date	BAM-UAH	UAH-BAM
01 May 2024	1 BAM = 21.6009 UAH	1 UAH = 0.0463 BAM
02 May 2024	1 BAM = 21.6332 UAH	1 UAH = 0.0462 BAM
03 May 2024	1 BAM = 21.624 UAH	1 UAH = 0.0462 BAM
04 May 2024	1 BAM = 21.6246 UAH	1 UAH = 0.0462 BAM
05 May 2024	1 BAM = 21.6246 UAH	1 UAH = 0.0462 BAM
06 May 2024	1 BAM = 21.6408 UAH	1 UAH = 0.0462 BAM
07 May 2024	1 BAM = 21.641 UAH	1 UAH = 0.0462 BAM
08 May 2024	1 BAM = 21.6573 UAH	1 UAH = 0.0462 BAM
09 May 2024	1 BAM = 21.7275 UAH	1 UAH = 0.046 BAM
10 May 2024	1 BAM = 21.8132 UAH	1 UAH = 0.0458 BAM
11 May 2024	1 BAM = 21.8132 UAH	1 UAH = 0.0458 BAM
12 May 2024	1 BAM = 21.8132 UAH	1 UAH = 0.0458 BAM
13 May 2024	1 BAM = 21.8403 UAH	1 UAH = 0.0458 BAM
14 May 2024	1 BAM = 21.8944 UAH	1 UAH = 0.0457 BAM
15 May 2024	1 BAM = 21.9095 UAH	1 UAH = 0.0456 BAM
16 May 2024	1 BAM = 21.8724 UAH	1 UAH = 0.0457 BAM
17 May 2024	1 BAM = 21.8664 UAH	1 UAH = 0.0457 BAM
18 May 2024	1 BAM = 21.8664 UAH	1 UAH = 0.0457 BAM
19 May 2024	1 BAM = 21.8664 UAH	1 UAH = 0.0457 BAM
20 May 2024	1 BAM = 22.0337 UAH	1 UAH = 0.0454 BAM
21 May 2024	1 BAM = 22.1213 UAH	1 UAH = 0.0452 BAM
22 May 2024	1 BAM = 22.0473 UAH	1 UAH = 0.0454 BAM
23 May 2024	1 BAM = 22.1512 UAH	1 UAH = 0.0451 BAM
24 May 2024	1 BAM = 22.2477 UAH	1 UAH = 0.0449 BAM
25 May 2024	1 BAM = 22.2482 UAH	1 UAH = 0.0449 BAM
26 May 2024	1 BAM = 22.2482 UAH	1 UAH = 0.0449 BAM
27 May 2024	1 BAM = 22.3922 UAH	1 UAH = 0.0447 BAM
28 May 2024	1 BAM = 22.4782 UAH	1 UAH = 0.0445 BAM
29 May 2024	1 BAM = 22.4565 UAH	1 UAH = 0.0445 BAM
30 May 2024	1 BAM = 22.4068 UAH	1 UAH = 0.0446 BAM
31 May 2024	1 BAM = 22.4982 UAH	1 UAH = 0.0444 BAM

Jun 2024

Date	BAM-UAH	UAH-BAM
01 Jun 2024	1 BAM = 22.4982 UAH	1 UAH = 0.0444 BAM
02 Jun 2024	1 BAM = 22.4982 UAH	1 UAH = 0.0444 BAM
03 Jun 2024	1 BAM = 22.3921 UAH	1 UAH = 0.0447 BAM
04 Jun 2024	1 BAM = 22.3947 UAH	1 UAH = 0.0447 BAM
05 Jun 2024	1 BAM = 22.2957 UAH	1 UAH = 0.0449 BAM
06 Jun 2024	1 BAM = 22.3267 UAH	1 UAH = 0.0448 BAM
07 Jun 2024	1 BAM = 22.3874 UAH	1 UAH = 0.0447 BAM
08 Jun 2024	1 BAM = 22.3874 UAH	1 UAH = 0.0447 BAM
09 Jun 2024	1 BAM = 22.3874 UAH	1 UAH = 0.0447 BAM
10 Jun 2024	1 BAM = 22.2158 UAH	1 UAH = 0.045 BAM
11 Jun 2024	1 BAM = 22.216 UAH	1 UAH = 0.045 BAM
12 Jun 2024	1 BAM = 22.2697 UAH	1 UAH = 0.0449 BAM
13 Jun 2024	1 BAM = 22.4874 UAH	1 UAH = 0.0445 BAM
14 Jun 2024	1 BAM = 22.2573 UAH	1 UAH = 0.0449 BAM
15 Jun 2024	1 BAM = 22.2573 UAH	1 UAH = 0.0449 BAM
16 Jun 2024	1 BAM = 22.2573 UAH	1 UAH = 0.0449 BAM
17 Jun 2024	1 BAM = 22.2602 UAH	1 UAH = 0.0449 BAM
18 Jun 2024	1 BAM = 22.2417 UAH	1 UAH = 0.045 BAM
19 Jun 2024	1 BAM = 22.2783 UAH	1 UAH = 0.0449 BAM
20 Jun 2024	1 BAM = 22.23 UAH	1 UAH = 0.045 BAM
21 Jun 2024	1 BAM = 22.0881 UAH	1 UAH = 0.0453 BAM
22 Jun 2024	1 BAM = 22.089 UAH	1 UAH = 0.0453 BAM
23 Jun 2024	1 BAM = 22.089 UAH	1 UAH = 0.0453 BAM
24 Jun 2024	1 BAM = 22.2739 UAH	1 UAH = 0.0449 BAM
25 Jun 2024	1 BAM = 22.2702 UAH	1 UAH = 0.0449 BAM
26 Jun 2024	1 BAM = 22.136 UAH	1 UAH = 0.0452 BAM
27 Jun 2024	1 BAM = 22.1669 UAH	1 UAH = 0.0451 BAM
28 Jun 2024	1 BAM = 22.1512 UAH	1 UAH = 0.0451 BAM
29 Jun 2024	1 BAM = 22.1512 UAH	1 UAH = 0.0451 BAM
30 Jun 2024	1 BAM = 22.1512 UAH	1 UAH = 0.0451 BAM

Jul 2024

Date	BAM-UAH	UAH-BAM
01 Jul 2024	1 BAM = 22.3359 UAH	1 UAH = 0.0448 BAM
02 Jul 2024	1 BAM = 22.3438 UAH	1 UAH = 0.0448 BAM
03 Jul 2024	1 BAM = 22.3887 UAH	1 UAH = 0.0447 BAM
04 Jul 2024	1 BAM = 22.3811 UAH	1 UAH = 0.0447 BAM
05 Jul 2024	1 BAM = 22.4389 UAH	1 UAH = 0.0446 BAM
06 Jul 2024	1 BAM = 22.4389 UAH	1 UAH = 0.0446 BAM
07 Jul 2024	1 BAM = 22.4389 UAH	1 UAH = 0.0446 BAM
08 Jul 2024	1 BAM = 22.5487 UAH	1 UAH = 0.0443 BAM
09 Jul 2024	1 BAM = 22.5624 UAH	1 UAH = 0.0443 BAM
10 Jul 2024	1 BAM = 22.55 UAH	1 UAH = 0.0443 BAM
11 Jul 2024	1 BAM = 22.6956 UAH	1 UAH = 0.0441 BAM
12 Jul 2024	1 BAM = 22.8431 UAH	1 UAH = 0.0438 BAM
13 Jul 2024	1 BAM = 22.8071 UAH	1 UAH = 0.0438 BAM
14 Jul 2024	1 BAM = 22.8402 UAH	1 UAH = 0.0438 BAM
15 Jul 2024	1 BAM = 22.8827 UAH	1 UAH = 0.0437 BAM
16 Jul 2024	1 BAM = 23.0111 UAH	1 UAH = 0.0435 BAM
17 Jul 2024	1 BAM = 23.1872 UAH	1 UAH = 0.0431 BAM
18 Jul 2024	1 BAM = 23.1855 UAH	1 UAH = 0.0431 BAM
19 Jul 2024	1 BAM = 23.0903 UAH	1 UAH = 0.0433 BAM
20 Jul 2024	1 BAM = 23.0903 UAH	1 UAH = 0.0433 BAM
21 Jul 2024	1 BAM = 23.0903 UAH	1 UAH = 0.0433 BAM
22 Jul 2024	1 BAM = 23.0184 UAH	1 UAH = 0.0434 BAM
23 Jul 2024	1 BAM = 22.9159 UAH	1 UAH = 0.0436 BAM
24 Jul 2024	1 BAM = 22.8633 UAH	1 UAH = 0.0437 BAM
25 Jul 2024	1 BAM = 22.8679 UAH	1 UAH = 0.0437 BAM
26 Jul 2024	1 BAM = 22.7893 UAH	1 UAH = 0.0439 BAM
27 Jul 2024	1 BAM = 22.7893 UAH	1 UAH = 0.0439 BAM
28 Jul 2024	1 BAM = 22.7893 UAH	1 UAH = 0.0439 BAM
29 Jul 2024	1 BAM = 22.7304 UAH	1 UAH = 0.044 BAM
30 Jul 2024	1 BAM = 22.7195 UAH	1 UAH = 0.044 BAM
31 Jul 2024	1 BAM = 22.715 UAH	1 UAH = 0.044 BAM

Aug 2024

Date	BAM-UAH	UAH-BAM
01 Aug 2024	1 BAM = 22.699 UAH	1 UAH = 0.0441 BAM
02 Aug 2024	1 BAM = 22.8319 UAH	1 UAH = 0.0438 BAM
03 Aug 2024	1 BAM = 22.8329 UAH	1 UAH = 0.0438 BAM
04 Aug 2024	1 BAM = 22.8329 UAH	1 UAH = 0.0438 BAM
05 Aug 2024	1 BAM = 23.0543 UAH	1 UAH = 0.0434 BAM
06 Aug 2024	1 BAM = 22.8739 UAH	1 UAH = 0.0437 BAM
07 Aug 2024	1 BAM = 22.8742 UAH	1 UAH = 0.0437 BAM
08 Aug 2024	1 BAM = 22.9364 UAH	1 UAH = 0.0436 BAM
09 Aug 2024	1 BAM = 22.9641 UAH	1 UAH = 0.0435 BAM
10 Aug 2024	1 BAM = 22.9642 UAH	1 UAH = 0.0435 BAM
11 Aug 2024	1 BAM = 22.9377 UAH	1 UAH = 0.0436 BAM
12 Aug 2024	1 BAM = 23.0732 UAH	1 UAH = 0.0433 BAM
13 Aug 2024	1 BAM = 23.0946 UAH	1 UAH = 0.0433 BAM
14 Aug 2024	1 BAM = 23.2478 UAH	1 UAH = 0.043 BAM
15 Aug 2024	1 BAM = 23.1541 UAH	1 UAH = 0.0432 BAM
16 Aug 2024	1 BAM = 23.1741 UAH	1 UAH = 0.0432 BAM
17 Aug 2024	1 BAM = 23.1741 UAH	1 UAH = 0.0432 BAM
18 Aug 2024	1 BAM = 23.1741 UAH	1 UAH = 0.0432 BAM
19 Aug 2024	1 BAM = 23.3514 UAH	1 UAH = 0.0428 BAM
20 Aug 2024	1 BAM = 23.4445 UAH	1 UAH = 0.0427 BAM
21 Aug 2024	1 BAM = 23.5169 UAH	1 UAH = 0.0425 BAM
22 Aug 2024	1 BAM = 23.5438 UAH	1 UAH = 0.0425 BAM
23 Aug 2024	1 BAM = 23.4632 UAH	1 UAH = 0.0426 BAM
24 Aug 2024	1 BAM = 23.463 UAH	1 UAH = 0.0426 BAM
25 Aug 2024	1 BAM = 23.463 UAH	1 UAH = 0.0426 BAM
26 Aug 2024	1 BAM = 23.605 UAH	1 UAH = 0.0424 BAM
27 Aug 2024	1 BAM = 23.6135 UAH	1 UAH = 0.0423 BAM
28 Aug 2024	1 BAM = 23.4544 UAH	1 UAH = 0.0426 BAM
29 Aug 2024	1 BAM = 23.3867 UAH	1 UAH = 0.0428 BAM
30 Aug 2024	1 BAM = 23.2624 UAH	1 UAH = 0.043 BAM
31 Aug 2024	1 BAM = 23.2624 UAH	1 UAH = 0.043 BAM

Sep 2024

Date	BAM-UAH	UAH-BAM
01 Sep 2024	1 BAM = 23.2625 UAH	1 UAH = 0.043 BAM
02 Sep 2024	1 BAM = 23.2958 UAH	1 UAH = 0.0429 BAM
03 Sep 2024	1 BAM = 23.3286 UAH	1 UAH = 0.0429 BAM
04 Sep 2024	1 BAM = 23.2921 UAH	1 UAH = 0.0429 BAM
05 Sep 2024	1 BAM = 23.2889 UAH	1 UAH = 0.0429 BAM
06 Sep 2024	1 BAM = 23.2763 UAH	1 UAH = 0.043 BAM
07 Sep 2024	1 BAM = 23.2765 UAH	1 UAH = 0.043 BAM
08 Sep 2024	1 BAM = 23.2765 UAH	1 UAH = 0.043 BAM
09 Sep 2024	1 BAM = 23.2244 UAH	1 UAH = 0.0431 BAM
10 Sep 2024	1 BAM = 23.2491 UAH	1 UAH = 0.043 BAM
11 Sep 2024	1 BAM = 23.3195 UAH	1 UAH = 0.0429 BAM
12 Sep 2024	1 BAM = 23.2789 UAH	1 UAH = 0.043 BAM
13 Sep 2024	1 BAM = 23.4562 UAH	1 UAH = 0.0426 BAM
14 Sep 2024	1 BAM = 23.456 UAH	1 UAH = 0.0426 BAM
15 Sep 2024	1 BAM = 23.456 UAH	1 UAH = 0.0426 BAM
16 Sep 2024	1 BAM = 23.5951 UAH	1 UAH = 0.0424 BAM
17 Sep 2024	1 BAM = 23.6106 UAH	1 UAH = 0.0424 BAM
18 Sep 2024	1 BAM = 23.5908 UAH	1 UAH = 0.0424 BAM
19 Sep 2024	1 BAM = 23.6684 UAH	1 UAH = 0.0423 BAM
20 Sep 2024	1 BAM = 23.5835 UAH	1 UAH = 0.0424 BAM
21 Sep 2024	1 BAM = 23.5826 UAH	1 UAH = 0.0424 BAM
22 Sep 2024	1 BAM = 23.5826 UAH	1 UAH = 0.0424 BAM
23 Sep 2024	1 BAM = 23.5275 UAH	1 UAH = 0.0425 BAM
24 Sep 2024	1 BAM = 23.5086 UAH	1 UAH = 0.0425 BAM
25 Sep 2024	1 BAM = 23.5869 UAH	1 UAH = 0.0424 BAM
26 Sep 2024	1 BAM = 23.4792 UAH	1 UAH = 0.0426 BAM
27 Sep 2024	1 BAM = 23.4979 UAH	1 UAH = 0.0426 BAM
28 Sep 2024	1 BAM = 23.4978 UAH	1 UAH = 0.0426 BAM
29 Sep 2024	1 BAM = 23.4978 UAH	1 UAH = 0.0426 BAM
30 Sep 2024	1 BAM = 23.5843 UAH	1 UAH = 0.0424 BAM

Oct 2024

Date	BAM-UAH	UAH-BAM
01 Oct 2024	1 BAM = 23.4208 UAH	1 UAH = 0.0427 BAM
02 Oct 2024	1 BAM = 23.3522 UAH	1 UAH = 0.0428 BAM
03 Oct 2024	1 BAM = 23.254 UAH	1 UAH = 0.043 BAM
04 Oct 2024	1 BAM = 23.2134 UAH	1 UAH = 0.0431 BAM
05 Oct 2024	1 BAM = 23.2134 UAH	1 UAH = 0.0431 BAM
06 Oct 2024	1 BAM = 23.2134 UAH	1 UAH = 0.0431 BAM
07 Oct 2024	1 BAM = 23.0999 UAH	1 UAH = 0.0433 BAM
08 Oct 2024	1 BAM = 23.1278 UAH	1 UAH = 0.0432 BAM
09 Oct 2024	1 BAM = 23.0925 UAH	1 UAH = 0.0433 BAM
10 Oct 2024	1 BAM = 23.0578 UAH	1 UAH = 0.0434 BAM
11 Oct 2024	1 BAM = 23.0246 UAH	1 UAH = 0.0434 BAM
12 Oct 2024	1 BAM = 23.0246 UAH	1 UAH = 0.0434 BAM
13 Oct 2024	1 BAM = 23.0681 UAH	1 UAH = 0.0433 BAM
14 Oct 2024	1 BAM = 23.0092 UAH	1 UAH = 0.0435 BAM
15 Oct 2024	1 BAM = 22.9669 UAH	1 UAH = 0.0435 BAM
16 Oct 2024	1 BAM = 22.9598 UAH	1 UAH = 0.0436 BAM
17 Oct 2024	1 BAM = 22.9016 UAH	1 UAH = 0.0437 BAM
18 Oct 2024	1 BAM = 22.8627 UAH	1 UAH = 0.0437 BAM
19 Oct 2024	1 BAM = 22.8627 UAH	1 UAH = 0.0437 BAM
20 Oct 2024	1 BAM = 22.8627 UAH	1 UAH = 0.0437 BAM
21 Oct 2024	1 BAM = 22.9131 UAH	1 UAH = 0.0436 BAM
22 Oct 2024	1 BAM = 22.8825 UAH	1 UAH = 0.0437 BAM
23 Oct 2024	1 BAM = 22.7323 UAH	1 UAH = 0.044 BAM
24 Oct 2024	1 BAM = 22.7777 UAH	1 UAH = 0.0439 BAM
25 Oct 2024	1 BAM = 22.8863 UAH	1 UAH = 0.0437 BAM
26 Oct 2024	1 BAM = 22.8861 UAH	1 UAH = 0.0437 BAM
27 Oct 2024	1 BAM = 22.8861 UAH	1 UAH = 0.0437 BAM
28 Oct 2024	1 BAM = 22.8917 UAH	1 UAH = 0.0437 BAM
29 Oct 2024	1 BAM = 22.8379 UAH	1 UAH = 0.0438 BAM
30 Oct 2024	1 BAM = 22.8366 UAH	1 UAH = 0.0438 BAM
31 Oct 2024	1 BAM = 22.9024 UAH	1 UAH = 0.0437 BAM

Nov 2024

Date	BAM-UAH	UAH-BAM
01 Nov 2024	1 BAM = 22.9665 UAH	1 UAH = 0.0435 BAM
02 Nov 2024	1 BAM = 22.9665 UAH	1 UAH = 0.0435 BAM
03 Nov 2024	1 BAM = 22.9665 UAH	1 UAH = 0.0435 BAM
04 Nov 2024	1 BAM = 23.1282 UAH	1 UAH = 0.0432 BAM
05 Nov 2024	1 BAM = 23.1137 UAH	1 UAH = 0.0433 BAM
06 Nov 2024	1 BAM = 22.7013 UAH	1 UAH = 0.0441 BAM
07 Nov 2024	1 BAM = 22.7428 UAH	1 UAH = 0.044 BAM
08 Nov 2024	1 BAM = 22.7617 UAH	1 UAH = 0.0439 BAM
09 Nov 2024	1 BAM = 22.7621 UAH	1 UAH = 0.0439 BAM
10 Nov 2024	1 BAM = 22.7621 UAH	1 UAH = 0.0439 BAM
11 Nov 2024	1 BAM = 22.5363 UAH	1 UAH = 0.0444 BAM
12 Nov 2024	1 BAM = 22.4877 UAH	1 UAH = 0.0445 BAM
13 Nov 2024	1 BAM = 22.4715 UAH	1 UAH = 0.0445 BAM
14 Nov 2024	1 BAM = 22.1931 UAH	1 UAH = 0.0451 BAM
15 Nov 2024	1 BAM = 22.3388 UAH	1 UAH = 0.0448 BAM
16 Nov 2024	1 BAM = 22.3386 UAH	1 UAH = 0.0448 BAM
17 Nov 2024	1 BAM = 22.3386 UAH	1 UAH = 0.0448 BAM
18 Nov 2024	1 BAM = 22.3238 UAH	1 UAH = 0.0448 BAM
19 Nov 2024	1 BAM = 22.2954 UAH	1 UAH = 0.0449 BAM
20 Nov 2024	1 BAM = 22.253 UAH	1 UAH = 0.0449 BAM
21 Nov 2024	1 BAM = 22.2067 UAH	1 UAH = 0.045 BAM
22 Nov 2024	1 BAM = 22.0342 UAH	1 UAH = 0.0454 BAM
23 Nov 2024	1 BAM = 22.0345 UAH	1 UAH = 0.0454 BAM
24 Nov 2024	1 BAM = 22.0345 UAH	1 UAH = 0.0454 BAM
25 Nov 2024	1 BAM = 22.2367 UAH	1 UAH = 0.045 BAM
26 Nov 2024	1 BAM = 22.3343 UAH	1 UAH = 0.0448 BAM
27 Nov 2024	1 BAM = 22.411 UAH	1 UAH = 0.0446 BAM
28 Nov 2024	1 BAM = 22.4335 UAH	1 UAH = 0.0446 BAM
29 Nov 2024	1 BAM = 22.4644 UAH	1 UAH = 0.0445 BAM
30 Nov 2024	1 BAM = 22.4633 UAH	1 UAH = 0.0445 BAM

Dec 2024

Date	BAM-UAH	UAH-BAM
01 Dec 2024	1 BAM = 22.4633 UAH	1 UAH = 0.0445 BAM
02 Dec 2024	1 BAM = 22.4419 UAH	1 UAH = 0.0446 BAM
03 Dec 2024	1 BAM = 22.465 UAH	1 UAH = 0.0445 BAM
04 Dec 2024	1 BAM = 22.3691 UAH	1 UAH = 0.0447 BAM
05 Dec 2024	1 BAM = 22.3988 UAH	1 UAH = 0.0446 BAM
06 Dec 2024	1 BAM = 22.4174 UAH	1 UAH = 0.0446 BAM
07 Dec 2024	1 BAM = 22.4169 UAH	1 UAH = 0.0446 BAM
08 Dec 2024	1 BAM = 22.4169 UAH	1 UAH = 0.0446 BAM
09 Dec 2024	1 BAM = 22.463 UAH	1 UAH = 0.0445 BAM
10 Dec 2024	1 BAM = 22.4464 UAH	1 UAH = 0.0446 BAM
11 Dec 2024	1 BAM = 22.426 UAH	1 UAH = 0.0446 BAM
12 Dec 2024	1 BAM = 22.3649 UAH	1 UAH = 0.0447 BAM
13 Dec 2024	1 BAM = 22.3453 UAH	1 UAH = 0.0448 BAM
14 Dec 2024	1 BAM = 22.3453 UAH	1 UAH = 0.0448 BAM
15 Dec 2024	1 BAM = 22.3453 UAH	1 UAH = 0.0448 BAM
16 Dec 2024	1 BAM = 22.4075 UAH	1 UAH = 0.0446 BAM
17 Dec 2024	1 BAM = 22.4621 UAH	1 UAH = 0.0445 BAM
18 Dec 2024	1 BAM = 22.5273 UAH	1 UAH = 0.0444 BAM
19 Dec 2024	1 BAM = 22.3281 UAH	1 UAH = 0.0448 BAM
20 Dec 2024	1 BAM = 22.2838 UAH	1 UAH = 0.0449 BAM
21 Dec 2024	1 BAM = 22.2836 UAH	1 UAH = 0.0449 BAM
22 Dec 2024	1 BAM = 22.2836 UAH	1 UAH = 0.0449 BAM

BAM-UAH and UAH-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News