currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-TZS and TZS-BAM exchange rates - 2025

BAM-TZS and TZS-BAM exchange rates - 2025

BAM-TZS and TZS-BAM exchange rates

Check below the exchange rates for BAM-TZS and TZS-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 1415.4338 TZS
1 TZS = 0.0007 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-TZSTZS-BAM
01 Jan 2025 1 BAM = 1306.9776 TZS 1 TZS = 0.0008 BAM
02 Jan 2025 1 BAM = 1286.2748 TZS 1 TZS = 0.0008 BAM
03 Jan 2025 1 BAM = 1297.559 TZS 1 TZS = 0.0008 BAM
04 Jan 2025 1 BAM = 1297.8321 TZS 1 TZS = 0.0008 BAM
05 Jan 2025 1 BAM = 1297.8321 TZS 1 TZS = 0.0008 BAM
06 Jan 2025 1 BAM = 1324.2212 TZS 1 TZS = 0.0008 BAM
07 Jan 2025 1 BAM = 1319.1537 TZS 1 TZS = 0.0008 BAM
08 Jan 2025 1 BAM = 1309.586 TZS 1 TZS = 0.0008 BAM
09 Jan 2025 1 BAM = 1311.5979 TZS 1 TZS = 0.0008 BAM
10 Jan 2025 1 BAM = 1318.7664 TZS 1 TZS = 0.0008 BAM
11 Jan 2025 1 BAM = 1325.7492 TZS 1 TZS = 0.0008 BAM
12 Jan 2025 1 BAM = 1325.7492 TZS 1 TZS = 0.0008 BAM
13 Jan 2025 1 BAM = 1297.5673 TZS 1 TZS = 0.0008 BAM
14 Jan 2025 1 BAM = 1322.3266 TZS 1 TZS = 0.0008 BAM
15 Jan 2025 1 BAM = 1324.8437 TZS 1 TZS = 0.0008 BAM
16 Jan 2025 1 BAM = 1327.6453 TZS 1 TZS = 0.0008 BAM
17 Jan 2025 1 BAM = 1332.6805 TZS 1 TZS = 0.0008 BAM
18 Jan 2025 1 BAM = 1333.0608 TZS 1 TZS = 0.0008 BAM
19 Jan 2025 1 BAM = 1333.0608 TZS 1 TZS = 0.0008 BAM
20 Jan 2025 1 BAM = 1329.9061 TZS 1 TZS = 0.0008 BAM
21 Jan 2025 1 BAM = 1336.3044 TZS 1 TZS = 0.0007 BAM
22 Jan 2025 1 BAM = 1334.5413 TZS 1 TZS = 0.0007 BAM
23 Jan 2025 1 BAM = 1337.5529 TZS 1 TZS = 0.0007 BAM
24 Jan 2025 1 BAM = 1365.141 TZS 1 TZS = 0.0007 BAM
25 Jan 2025 1 BAM = 1365.5791 TZS 1 TZS = 0.0007 BAM
26 Jan 2025 1 BAM = 1365.5791 TZS 1 TZS = 0.0007 BAM
27 Jan 2025 1 BAM = 1367.9602 TZS 1 TZS = 0.0007 BAM
28 Jan 2025 1 BAM = 1343.2316 TZS 1 TZS = 0.0007 BAM
29 Jan 2025 1 BAM = 1353.0652 TZS 1 TZS = 0.0007 BAM
30 Jan 2025 1 BAM = 1357.4436 TZS 1 TZS = 0.0007 BAM
31 Jan 2025 1 BAM = 1353.3072 TZS 1 TZS = 0.0007 BAM

Feb 2025

DateBAM-TZSTZS-BAM
01 Feb 2025 1 BAM = 1353.3076 TZS 1 TZS = 0.0007 BAM
02 Feb 2025 1 BAM = 1352.7971 TZS 1 TZS = 0.0007 BAM
03 Feb 2025 1 BAM = 1347.8338 TZS 1 TZS = 0.0007 BAM
04 Feb 2025 1 BAM = 1343.7526 TZS 1 TZS = 0.0007 BAM
05 Feb 2025 1 BAM = 1356.1051 TZS 1 TZS = 0.0007 BAM
06 Feb 2025 1 BAM = 1347.372 TZS 1 TZS = 0.0007 BAM
07 Feb 2025 1 BAM = 1359.2333 TZS 1 TZS = 0.0007 BAM
08 Feb 2025 1 BAM = 1364.3009 TZS 1 TZS = 0.0007 BAM
09 Feb 2025 1 BAM = 1364.3009 TZS 1 TZS = 0.0007 BAM
10 Feb 2025 1 BAM = 1355.6523 TZS 1 TZS = 0.0007 BAM
11 Feb 2025 1 BAM = 1367.2201 TZS 1 TZS = 0.0007 BAM
12 Feb 2025 1 BAM = 1379.0313 TZS 1 TZS = 0.0007 BAM
13 Feb 2025 1 BAM = 1382.5946 TZS 1 TZS = 0.0007 BAM
14 Feb 2025 1 BAM = 1391.056 TZS 1 TZS = 0.0007 BAM
15 Feb 2025 1 BAM = 1391.6046 TZS 1 TZS = 0.0007 BAM
16 Feb 2025 1 BAM = 1391.6046 TZS 1 TZS = 0.0007 BAM
17 Feb 2025 1 BAM = 1366.5867 TZS 1 TZS = 0.0007 BAM
18 Feb 2025 1 BAM = 1391.869 TZS 1 TZS = 0.0007 BAM
19 Feb 2025 1 BAM = 1373.2761 TZS 1 TZS = 0.0007 BAM
20 Feb 2025 1 BAM = 1386.941 TZS 1 TZS = 0.0007 BAM
21 Feb 2025 1 BAM = 1383.0569 TZS 1 TZS = 0.0007 BAM
22 Feb 2025 1 BAM = 1383.7304 TZS 1 TZS = 0.0007 BAM
23 Feb 2025 1 BAM = 1383.7304 TZS 1 TZS = 0.0007 BAM
24 Feb 2025 1 BAM = 1394.6766 TZS 1 TZS = 0.0007 BAM
25 Feb 2025 1 BAM = 1404.916 TZS 1 TZS = 0.0007 BAM
26 Feb 2025 1 BAM = 1400.4232 TZS 1 TZS = 0.0007 BAM
27 Feb 2025 1 BAM = 1394.4481 TZS 1 TZS = 0.0007 BAM
28 Feb 2025 1 BAM = 1385.3612 TZS 1 TZS = 0.0007 BAM

Mar 2025

DateBAM-TZSTZS-BAM
01 Mar 2025 1 BAM = 1379.9546 TZS 1 TZS = 0.0007 BAM
02 Mar 2025 1 BAM = 1370.5847 TZS 1 TZS = 0.0007 BAM
03 Mar 2025 1 BAM = 1385.2465 TZS 1 TZS = 0.0007 BAM
04 Mar 2025 1 BAM = 1423.2681 TZS 1 TZS = 0.0007 BAM
05 Mar 2025 1 BAM = 1429.9273 TZS 1 TZS = 0.0007 BAM
06 Mar 2025 1 BAM = 1454.8746 TZS 1 TZS = 0.0007 BAM
07 Mar 2025 1 BAM = 1460.991 TZS 1 TZS = 0.0007 BAM
08 Mar 2025 1 BAM = 1458.8853 TZS 1 TZS = 0.0007 BAM
09 Mar 2025 1 BAM = 1467.2765 TZS 1 TZS = 0.0007 BAM
10 Mar 2025 1 BAM = 1443.6551 TZS 1 TZS = 0.0007 BAM
11 Mar 2025 1 BAM = 1470.8888 TZS 1 TZS = 0.0007 BAM
12 Mar 2025 1 BAM = 1470.4457 TZS 1 TZS = 0.0007 BAM
13 Mar 2025 1 BAM = 1476.703 TZS 1 TZS = 0.0007 BAM
14 Mar 2025 1 BAM = 1477.0527 TZS 1 TZS = 0.0007 BAM
15 Mar 2025 1 BAM = 1482.0019 TZS 1 TZS = 0.0007 BAM
16 Mar 2025 1 BAM = 1469.6719 TZS 1 TZS = 0.0007 BAM
17 Mar 2025 1 BAM = 1475.7441 TZS 1 TZS = 0.0007 BAM
18 Mar 2025 1 BAM = 1483.7623 TZS 1 TZS = 0.0007 BAM
19 Mar 2025 1 BAM = 1473.7672 TZS 1 TZS = 0.0007 BAM
20 Mar 2025 1 BAM = 1464.1337 TZS 1 TZS = 0.0007 BAM
21 Mar 2025 1 BAM = 1468.9683 TZS 1 TZS = 0.0007 BAM
22 Mar 2025 1 BAM = 1471.623 TZS 1 TZS = 0.0007 BAM
23 Mar 2025 1 BAM = 1458.8203 TZS 1 TZS = 0.0007 BAM
24 Mar 2025 1 BAM = 1451.9132 TZS 1 TZS = 0.0007 BAM
25 Mar 2025 1 BAM = 1468.7521 TZS 1 TZS = 0.0007 BAM
26 Mar 2025 1 BAM = 1466.9784 TZS 1 TZS = 0.0007 BAM
27 Mar 2025 1 BAM = 1473.4351 TZS 1 TZS = 0.0007 BAM
28 Mar 2025 1 BAM = 1459.6473 TZS 1 TZS = 0.0007 BAM
29 Mar 2025 1 BAM = 1479.9205 TZS 1 TZS = 0.0007 BAM
30 Mar 2025 1 BAM = 1455.8018 TZS 1 TZS = 0.0007 BAM
31 Mar 2025 1 BAM = 1465.934 TZS 1 TZS = 0.0007 BAM

Apr 2025

DateBAM-TZSTZS-BAM
01 Apr 2025 1 BAM = 1461.9723 TZS 1 TZS = 0.0007 BAM
02 Apr 2025 1 BAM = 1461.6992 TZS 1 TZS = 0.0007 BAM
03 Apr 2025 1 BAM = 1495.5326 TZS 1 TZS = 0.0007 BAM
04 Apr 2025 1 BAM = 1512.1315 TZS 1 TZS = 0.0007 BAM
05 Apr 2025 1 BAM = 1508.743 TZS 1 TZS = 0.0007 BAM
06 Apr 2025 1 BAM = 1508.743 TZS 1 TZS = 0.0007 BAM
07 Apr 2025 1 BAM = 1507.629 TZS 1 TZS = 0.0007 BAM
08 Apr 2025 1 BAM = 1500.1916 TZS 1 TZS = 0.0007 BAM
09 Apr 2025 1 BAM = 1505.2465 TZS 1 TZS = 0.0007 BAM
10 Apr 2025 1 BAM = 1510.9155 TZS 1 TZS = 0.0007 BAM
11 Apr 2025 1 BAM = 1547.111 TZS 1 TZS = 0.0006 BAM
12 Apr 2025 1 BAM = 1553.4821 TZS 1 TZS = 0.0006 BAM
13 Apr 2025 1 BAM = 1545.2978 TZS 1 TZS = 0.0006 BAM
14 Apr 2025 1 BAM = 1550.4485 TZS 1 TZS = 0.0006 BAM
15 Apr 2025 1 BAM = 1558.9218 TZS 1 TZS = 0.0006 BAM
16 Apr 2025 1 BAM = 1561.0616 TZS 1 TZS = 0.0006 BAM
17 Apr 2025 1 BAM = 1561.8773 TZS 1 TZS = 0.0006 BAM
18 Apr 2025 1 BAM = 1561.8764 TZS 1 TZS = 0.0006 BAM
19 Apr 2025 1 BAM = 1561.88 TZS 1 TZS = 0.0006 BAM
20 Apr 2025 1 BAM = 1561.88 TZS 1 TZS = 0.0006 BAM
21 Apr 2025 1 BAM = 1561.8758 TZS 1 TZS = 0.0006 BAM
22 Apr 2025 1 BAM = 1577.2764 TZS 1 TZS = 0.0006 BAM
23 Apr 2025 1 BAM = 1568.4399 TZS 1 TZS = 0.0006 BAM
24 Apr 2025 1 BAM = 1568.4401 TZS 1 TZS = 0.0006 BAM

BAM-TZS and TZS-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats