> BAM-TWD and TWD-BAM exchange rates - 2024

BAM-TWD and TWD-BAM exchange rates - 2024

BAM-TWD and TWD-BAM exchange rates

Check below the exchange rates for BAM-TWD and TWD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 17.7737 TWD

1 TWD = 0.0563 BAM

1Y 2Y 3Y

BAM to TWDTWD to BAM

Jan 2024

Date	BAM-TWD	TWD-BAM
01 Jan 2024	1 BAM = 17.3288 TWD	1 TWD = 0.0577 BAM
02 Jan 2024	1 BAM = 17.3388 TWD	1 TWD = 0.0577 BAM
03 Jan 2024	1 BAM = 17.3259 TWD	1 TWD = 0.0577 BAM
04 Jan 2024	1 BAM = 17.3679 TWD	1 TWD = 0.0576 BAM
05 Jan 2024	1 BAM = 17.2966 TWD	1 TWD = 0.0578 BAM
06 Jan 2024	1 BAM = 17.3511 TWD	1 TWD = 0.0576 BAM
07 Jan 2024	1 BAM = 17.3511 TWD	1 TWD = 0.0576 BAM
08 Jan 2024	1 BAM = 17.3651 TWD	1 TWD = 0.0576 BAM
09 Jan 2024	1 BAM = 17.3611 TWD	1 TWD = 0.0576 BAM
10 Jan 2024	1 BAM = 17.425 TWD	1 TWD = 0.0574 BAM
11 Jan 2024	1 BAM = 17.416 TWD	1 TWD = 0.0574 BAM
12 Jan 2024	1 BAM = 17.4363 TWD	1 TWD = 0.0574 BAM
13 Jan 2024	1 BAM = 17.4314 TWD	1 TWD = 0.0574 BAM
14 Jan 2024	1 BAM = 17.4314 TWD	1 TWD = 0.0574 BAM
15 Jan 2024	1 BAM = 17.5166 TWD	1 TWD = 0.0571 BAM
16 Jan 2024	1 BAM = 17.5237 TWD	1 TWD = 0.0571 BAM
17 Jan 2024	1 BAM = 17.5478 TWD	1 TWD = 0.057 BAM
18 Jan 2024	1 BAM = 17.5572 TWD	1 TWD = 0.057 BAM
19 Jan 2024	1 BAM = 17.4689 TWD	1 TWD = 0.0572 BAM
20 Jan 2024	1 BAM = 17.524 TWD	1 TWD = 0.0571 BAM
21 Jan 2024	1 BAM = 17.524 TWD	1 TWD = 0.0571 BAM
22 Jan 2024	1 BAM = 17.4758 TWD	1 TWD = 0.0572 BAM
23 Jan 2024	1 BAM = 17.4601 TWD	1 TWD = 0.0573 BAM
24 Jan 2024	1 BAM = 17.4233 TWD	1 TWD = 0.0574 BAM
25 Jan 2024	1 BAM = 17.4338 TWD	1 TWD = 0.0574 BAM
26 Jan 2024	1 BAM = 17.3964 TWD	1 TWD = 0.0575 BAM
27 Jan 2024	1 BAM = 17.3806 TWD	1 TWD = 0.0575 BAM
28 Jan 2024	1 BAM = 17.3806 TWD	1 TWD = 0.0575 BAM
29 Jan 2024	1 BAM = 17.2876 TWD	1 TWD = 0.0578 BAM
30 Jan 2024	1 BAM = 17.2704 TWD	1 TWD = 0.0579 BAM
31 Jan 2024	1 BAM = 17.3227 TWD	1 TWD = 0.0577 BAM

Feb 2024

Date	BAM-TWD	TWD-BAM
01 Feb 2024	1 BAM = 17.3084 TWD	1 TWD = 0.0578 BAM
02 Feb 2024	1 BAM = 17.3621 TWD	1 TWD = 0.0576 BAM
03 Feb 2024	1 BAM = 17.4649 TWD	1 TWD = 0.0573 BAM
04 Feb 2024	1 BAM = 17.4649 TWD	1 TWD = 0.0573 BAM
05 Feb 2024	1 BAM = 17.2604 TWD	1 TWD = 0.0579 BAM
06 Feb 2024	1 BAM = 17.2005 TWD	1 TWD = 0.0581 BAM
07 Feb 2024	1 BAM = 17.2737 TWD	1 TWD = 0.0579 BAM
08 Feb 2024	1 BAM = 17.2608 TWD	1 TWD = 0.0579 BAM
09 Feb 2024	1 BAM = 17.2809 TWD	1 TWD = 0.0579 BAM
10 Feb 2024	1 BAM = 17.3 TWD	1 TWD = 0.0578 BAM
11 Feb 2024	1 BAM = 17.3 TWD	1 TWD = 0.0578 BAM
12 Feb 2024	1 BAM = 17.278 TWD	1 TWD = 0.0579 BAM
13 Feb 2024	1 BAM = 17.2867 TWD	1 TWD = 0.0578 BAM
14 Feb 2024	1 BAM = 17.2331 TWD	1 TWD = 0.058 BAM
15 Feb 2024	1 BAM = 17.2283 TWD	1 TWD = 0.058 BAM
16 Feb 2024	1 BAM = 17.2773 TWD	1 TWD = 0.0579 BAM
17 Feb 2024	1 BAM = 17.2698 TWD	1 TWD = 0.0579 BAM
18 Feb 2024	1 BAM = 17.2745 TWD	1 TWD = 0.0579 BAM
19 Feb 2024	1 BAM = 17.321 TWD	1 TWD = 0.0577 BAM
20 Feb 2024	1 BAM = 17.3661 TWD	1 TWD = 0.0576 BAM
21 Feb 2024	1 BAM = 17.4032 TWD	1 TWD = 0.0575 BAM
22 Feb 2024	1 BAM = 17.5035 TWD	1 TWD = 0.0571 BAM
23 Feb 2024	1 BAM = 17.4823 TWD	1 TWD = 0.0572 BAM
24 Feb 2024	1 BAM = 17.518 TWD	1 TWD = 0.0571 BAM
25 Feb 2024	1 BAM = 17.518 TWD	1 TWD = 0.0571 BAM
26 Feb 2024	1 BAM = 17.5019 TWD	1 TWD = 0.0571 BAM
27 Feb 2024	1 BAM = 17.5374 TWD	1 TWD = 0.057 BAM
28 Feb 2024	1 BAM = 17.5144 TWD	1 TWD = 0.0571 BAM
29 Feb 2024	1 BAM = 17.5168 TWD	1 TWD = 0.0571 BAM

Mar 2024

Date	BAM-TWD	TWD-BAM
01 Mar 2024	1 BAM = 17.5 TWD	1 TWD = 0.0571 BAM
02 Mar 2024	1 BAM = 17.5234 TWD	1 TWD = 0.0571 BAM
03 Mar 2024	1 BAM = 17.5234 TWD	1 TWD = 0.0571 BAM
04 Mar 2024	1 BAM = 17.5125 TWD	1 TWD = 0.0571 BAM
05 Mar 2024	1 BAM = 17.5035 TWD	1 TWD = 0.0571 BAM
06 Mar 2024	1 BAM = 17.5536 TWD	1 TWD = 0.057 BAM
07 Mar 2024	1 BAM = 17.5528 TWD	1 TWD = 0.057 BAM
08 Mar 2024	1 BAM = 17.5541 TWD	1 TWD = 0.057 BAM
09 Mar 2024	1 BAM = 17.5997 TWD	1 TWD = 0.0568 BAM
10 Mar 2024	1 BAM = 17.5997 TWD	1 TWD = 0.0568 BAM
11 Mar 2024	1 BAM = 17.586 TWD	1 TWD = 0.0569 BAM
12 Mar 2024	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
13 Mar 2024	1 BAM = 17.6206 TWD	1 TWD = 0.0568 BAM
14 Mar 2024	1 BAM = 17.6259 TWD	1 TWD = 0.0567 BAM
15 Mar 2024	1 BAM = 17.6032 TWD	1 TWD = 0.0568 BAM
16 Mar 2024	1 BAM = 17.6063 TWD	1 TWD = 0.0568 BAM
17 Mar 2024	1 BAM = 17.6063 TWD	1 TWD = 0.0568 BAM
18 Mar 2024	1 BAM = 17.6468 TWD	1 TWD = 0.0567 BAM
19 Mar 2024	1 BAM = 17.6275 TWD	1 TWD = 0.0567 BAM
20 Mar 2024	1 BAM = 17.6852 TWD	1 TWD = 0.0565 BAM
21 Mar 2024	1 BAM = 17.7752 TWD	1 TWD = 0.0563 BAM
22 Mar 2024	1 BAM = 17.6932 TWD	1 TWD = 0.0565 BAM
23 Mar 2024	1 BAM = 17.7512 TWD	1 TWD = 0.0563 BAM
24 Mar 2024	1 BAM = 17.7512 TWD	1 TWD = 0.0563 BAM
25 Mar 2024	1 BAM = 17.6259 TWD	1 TWD = 0.0567 BAM
26 Mar 2024	1 BAM = 17.715 TWD	1 TWD = 0.0564 BAM
27 Mar 2024	1 BAM = 17.7192 TWD	1 TWD = 0.0564 BAM
28 Mar 2024	1 BAM = 17.6429 TWD	1 TWD = 0.0567 BAM
29 Mar 2024	1 BAM = 17.6324 TWD	1 TWD = 0.0567 BAM
30 Mar 2024	1 BAM = 17.6403 TWD	1 TWD = 0.0567 BAM
31 Mar 2024	1 BAM = 17.6403 TWD	1 TWD = 0.0567 BAM

Apr 2024

Date	BAM-TWD	TWD-BAM
01 Apr 2024	1 BAM = 17.6401 TWD	1 TWD = 0.0567 BAM
02 Apr 2024	1 BAM = 17.6289 TWD	1 TWD = 0.0567 BAM
03 Apr 2024	1 BAM = 17.6791 TWD	1 TWD = 0.0566 BAM
04 Apr 2024	1 BAM = 17.8134 TWD	1 TWD = 0.0561 BAM
05 Apr 2024	1 BAM = 17.7761 TWD	1 TWD = 0.0563 BAM
06 Apr 2024	1 BAM = 17.8215 TWD	1 TWD = 0.0561 BAM
07 Apr 2024	1 BAM = 17.8215 TWD	1 TWD = 0.0561 BAM
08 Apr 2024	1 BAM = 17.7872 TWD	1 TWD = 0.0562 BAM
09 Apr 2024	1 BAM = 17.8192 TWD	1 TWD = 0.0561 BAM
10 Apr 2024	1 BAM = 17.7504 TWD	1 TWD = 0.0563 BAM
11 Apr 2024	1 BAM = 17.6833 TWD	1 TWD = 0.0566 BAM
12 Apr 2024	1 BAM = 17.5705 TWD	1 TWD = 0.0569 BAM
13 Apr 2024	1 BAM = 17.5942 TWD	1 TWD = 0.0568 BAM
14 Apr 2024	1 BAM = 17.6273 TWD	1 TWD = 0.0567 BAM
15 Apr 2024	1 BAM = 17.6634 TWD	1 TWD = 0.0566 BAM
16 Apr 2024	1 BAM = 17.6761 TWD	1 TWD = 0.0566 BAM
17 Apr 2024	1 BAM = 17.674 TWD	1 TWD = 0.0566 BAM
18 Apr 2024	1 BAM = 17.691 TWD	1 TWD = 0.0565 BAM
19 Apr 2024	1 BAM = 17.7025 TWD	1 TWD = 0.0565 BAM
20 Apr 2024	1 BAM = 17.7511 TWD	1 TWD = 0.0563 BAM
21 Apr 2024	1 BAM = 17.7511 TWD	1 TWD = 0.0563 BAM
22 Apr 2024	1 BAM = 17.7607 TWD	1 TWD = 0.0563 BAM
23 Apr 2024	1 BAM = 17.7806 TWD	1 TWD = 0.0562 BAM
24 Apr 2024	1 BAM = 17.8111 TWD	1 TWD = 0.0561 BAM
25 Apr 2024	1 BAM = 17.8657 TWD	1 TWD = 0.056 BAM
26 Apr 2024	1 BAM = 17.8894 TWD	1 TWD = 0.0559 BAM
27 Apr 2024	1 BAM = 17.8393 TWD	1 TWD = 0.0561 BAM
28 Apr 2024	1 BAM = 17.8393 TWD	1 TWD = 0.0561 BAM
29 Apr 2024	1 BAM = 17.861 TWD	1 TWD = 0.056 BAM
30 Apr 2024	1 BAM = 17.8691 TWD	1 TWD = 0.056 BAM

May 2024

Date	BAM-TWD	TWD-BAM
01 May 2024	1 BAM = 17.7803 TWD	1 TWD = 0.0562 BAM
02 May 2024	1 BAM = 17.7778 TWD	1 TWD = 0.0563 BAM
03 May 2024	1 BAM = 17.7851 TWD	1 TWD = 0.0562 BAM
04 May 2024	1 BAM = 17.788 TWD	1 TWD = 0.0562 BAM
05 May 2024	1 BAM = 17.788 TWD	1 TWD = 0.0562 BAM
06 May 2024	1 BAM = 17.7847 TWD	1 TWD = 0.0562 BAM
07 May 2024	1 BAM = 17.8219 TWD	1 TWD = 0.0561 BAM
08 May 2024	1 BAM = 17.8021 TWD	1 TWD = 0.0562 BAM
09 May 2024	1 BAM = 17.7987 TWD	1 TWD = 0.0562 BAM
10 May 2024	1 BAM = 17.8668 TWD	1 TWD = 0.056 BAM
11 May 2024	1 BAM = 17.8787 TWD	1 TWD = 0.0559 BAM
12 May 2024	1 BAM = 17.8941 TWD	1 TWD = 0.0559 BAM
13 May 2024	1 BAM = 17.8677 TWD	1 TWD = 0.056 BAM
14 May 2024	1 BAM = 17.8584 TWD	1 TWD = 0.056 BAM
15 May 2024	1 BAM = 17.8078 TWD	1 TWD = 0.0562 BAM
16 May 2024	1 BAM = 17.8692 TWD	1 TWD = 0.056 BAM
17 May 2024	1 BAM = 17.8591 TWD	1 TWD = 0.056 BAM
18 May 2024	1 BAM = 17.9269 TWD	1 TWD = 0.0558 BAM
19 May 2024	1 BAM = 17.9269 TWD	1 TWD = 0.0558 BAM
20 May 2024	1 BAM = 17.9152 TWD	1 TWD = 0.0558 BAM
21 May 2024	1 BAM = 17.9414 TWD	1 TWD = 0.0557 BAM
22 May 2024	1 BAM = 17.8968 TWD	1 TWD = 0.0559 BAM
23 May 2024	1 BAM = 17.8474 TWD	1 TWD = 0.056 BAM
24 May 2024	1 BAM = 17.8478 TWD	1 TWD = 0.056 BAM
25 May 2024	1 BAM = 17.8949 TWD	1 TWD = 0.0559 BAM
26 May 2024	1 BAM = 17.8949 TWD	1 TWD = 0.0559 BAM
27 May 2024	1 BAM = 17.8617 TWD	1 TWD = 0.056 BAM
28 May 2024	1 BAM = 17.9182 TWD	1 TWD = 0.0558 BAM
29 May 2024	1 BAM = 17.9183 TWD	1 TWD = 0.0558 BAM
30 May 2024	1 BAM = 17.9221 TWD	1 TWD = 0.0558 BAM
31 May 2024	1 BAM = 18.0124 TWD	1 TWD = 0.0555 BAM

Jun 2024

Date	BAM-TWD	TWD-BAM
01 Jun 2024	1 BAM = 18.0308 TWD	1 TWD = 0.0555 BAM
02 Jun 2024	1 BAM = 18.0308 TWD	1 TWD = 0.0555 BAM
03 Jun 2024	1 BAM = 17.9387 TWD	1 TWD = 0.0557 BAM
04 Jun 2024	1 BAM = 17.9795 TWD	1 TWD = 0.0556 BAM
05 Jun 2024	1 BAM = 17.98 TWD	1 TWD = 0.0556 BAM
06 Jun 2024	1 BAM = 17.966 TWD	1 TWD = 0.0557 BAM
07 Jun 2024	1 BAM = 17.9646 TWD	1 TWD = 0.0557 BAM
08 Jun 2024	1 BAM = 17.9253 TWD	1 TWD = 0.0558 BAM
09 Jun 2024	1 BAM = 17.9253 TWD	1 TWD = 0.0558 BAM
10 Jun 2024	1 BAM = 17.7787 TWD	1 TWD = 0.0562 BAM
11 Jun 2024	1 BAM = 17.7465 TWD	1 TWD = 0.0563 BAM
12 Jun 2024	1 BAM = 17.7989 TWD	1 TWD = 0.0562 BAM
13 Jun 2024	1 BAM = 17.8649 TWD	1 TWD = 0.056 BAM
14 Jun 2024	1 BAM = 17.7138 TWD	1 TWD = 0.0565 BAM
15 Jun 2024	1 BAM = 17.735 TWD	1 TWD = 0.0564 BAM
16 Jun 2024	1 BAM = 17.735 TWD	1 TWD = 0.0564 BAM
17 Jun 2024	1 BAM = 17.7332 TWD	1 TWD = 0.0564 BAM
18 Jun 2024	1 BAM = 17.7602 TWD	1 TWD = 0.0563 BAM
19 Jun 2024	1 BAM = 17.7991 TWD	1 TWD = 0.0562 BAM
20 Jun 2024	1 BAM = 17.7516 TWD	1 TWD = 0.0563 BAM
21 Jun 2024	1 BAM = 17.6668 TWD	1 TWD = 0.0566 BAM
22 Jun 2024	1 BAM = 17.7177 TWD	1 TWD = 0.0564 BAM
23 Jun 2024	1 BAM = 17.7177 TWD	1 TWD = 0.0564 BAM
24 Jun 2024	1 BAM = 17.7565 TWD	1 TWD = 0.0563 BAM
25 Jun 2024	1 BAM = 17.804 TWD	1 TWD = 0.0562 BAM
26 Jun 2024	1 BAM = 17.7995 TWD	1 TWD = 0.0562 BAM
27 Jun 2024	1 BAM = 17.8212 TWD	1 TWD = 0.0561 BAM
28 Jun 2024	1 BAM = 17.7593 TWD	1 TWD = 0.0563 BAM
29 Jun 2024	1 BAM = 17.8056 TWD	1 TWD = 0.0562 BAM
30 Jun 2024	1 BAM = 17.8235 TWD	1 TWD = 0.0561 BAM

Jul 2024

Date	BAM-TWD	TWD-BAM
01 Jul 2024	1 BAM = 17.8782 TWD	1 TWD = 0.0559 BAM
02 Jul 2024	1 BAM = 17.868 TWD	1 TWD = 0.056 BAM
03 Jul 2024	1 BAM = 17.9811 TWD	1 TWD = 0.0556 BAM
04 Jul 2024	1 BAM = 17.9183 TWD	1 TWD = 0.0558 BAM
05 Jul 2024	1 BAM = 17.9487 TWD	1 TWD = 0.0557 BAM
06 Jul 2024	1 BAM = 17.9831 TWD	1 TWD = 0.0556 BAM
07 Jul 2024	1 BAM = 17.9831 TWD	1 TWD = 0.0556 BAM
08 Jul 2024	1 BAM = 17.9855 TWD	1 TWD = 0.0556 BAM
09 Jul 2024	1 BAM = 17.9908 TWD	1 TWD = 0.0556 BAM
10 Jul 2024	1 BAM = 18.0262 TWD	1 TWD = 0.0555 BAM
11 Jul 2024	1 BAM = 18.0326 TWD	1 TWD = 0.0555 BAM
12 Jul 2024	1 BAM = 18.1045 TWD	1 TWD = 0.0552 BAM
13 Jul 2024	1 BAM = 18.1172 TWD	1 TWD = 0.0552 BAM
14 Jul 2024	1 BAM = 18.1671 TWD	1 TWD = 0.055 BAM
15 Jul 2024	1 BAM = 18.1819 TWD	1 TWD = 0.055 BAM
16 Jul 2024	1 BAM = 18.1595 TWD	1 TWD = 0.0551 BAM
17 Jul 2024	1 BAM = 18.1838 TWD	1 TWD = 0.055 BAM
18 Jul 2024	1 BAM = 18.2459 TWD	1 TWD = 0.0548 BAM
19 Jul 2024	1 BAM = 18.251 TWD	1 TWD = 0.0548 BAM
20 Jul 2024	1 BAM = 18.2634 TWD	1 TWD = 0.0548 BAM
21 Jul 2024	1 BAM = 18.2634 TWD	1 TWD = 0.0548 BAM
22 Jul 2024	1 BAM = 18.2826 TWD	1 TWD = 0.0547 BAM
23 Jul 2024	1 BAM = 18.2313 TWD	1 TWD = 0.0549 BAM
24 Jul 2024	1 BAM = 18.1556 TWD	1 TWD = 0.0551 BAM
25 Jul 2024	1 BAM = 18.1123 TWD	1 TWD = 0.0552 BAM
26 Jul 2024	1 BAM = 18.2071 TWD	1 TWD = 0.0549 BAM
27 Jul 2024	1 BAM = 18.2411 TWD	1 TWD = 0.0548 BAM
28 Jul 2024	1 BAM = 18.2411 TWD	1 TWD = 0.0548 BAM
29 Jul 2024	1 BAM = 18.2016 TWD	1 TWD = 0.0549 BAM
30 Jul 2024	1 BAM = 18.197 TWD	1 TWD = 0.055 BAM
31 Jul 2024	1 BAM = 18.1383 TWD	1 TWD = 0.0551 BAM

Aug 2024

Date	BAM-TWD	TWD-BAM
01 Aug 2024	1 BAM = 18.0834 TWD	1 TWD = 0.0553 BAM
02 Aug 2024	1 BAM = 18.1595 TWD	1 TWD = 0.0551 BAM
03 Aug 2024	1 BAM = 18.2065 TWD	1 TWD = 0.0549 BAM
04 Aug 2024	1 BAM = 18.2065 TWD	1 TWD = 0.0549 BAM
05 Aug 2024	1 BAM = 18.2767 TWD	1 TWD = 0.0547 BAM
06 Aug 2024	1 BAM = 18.285 TWD	1 TWD = 0.0547 BAM
07 Aug 2024	1 BAM = 18.2253 TWD	1 TWD = 0.0549 BAM
08 Aug 2024	1 BAM = 18.1115 TWD	1 TWD = 0.0552 BAM
09 Aug 2024	1 BAM = 18.0461 TWD	1 TWD = 0.0554 BAM
10 Aug 2024	1 BAM = 18.1096 TWD	1 TWD = 0.0552 BAM
11 Aug 2024	1 BAM = 18.1096 TWD	1 TWD = 0.0552 BAM
12 Aug 2024	1 BAM = 18.1277 TWD	1 TWD = 0.0552 BAM
13 Aug 2024	1 BAM = 18.1351 TWD	1 TWD = 0.0551 BAM
14 Aug 2024	1 BAM = 18.1529 TWD	1 TWD = 0.0551 BAM
15 Aug 2024	1 BAM = 18.1791 TWD	1 TWD = 0.055 BAM
16 Aug 2024	1 BAM = 18.148 TWD	1 TWD = 0.0551 BAM
17 Aug 2024	1 BAM = 18.1639 TWD	1 TWD = 0.0551 BAM
18 Aug 2024	1 BAM = 18.1639 TWD	1 TWD = 0.0551 BAM
19 Aug 2024	1 BAM = 18.0544 TWD	1 TWD = 0.0554 BAM
20 Aug 2024	1 BAM = 18.0948 TWD	1 TWD = 0.0553 BAM
21 Aug 2024	1 BAM = 18.1274 TWD	1 TWD = 0.0552 BAM
22 Aug 2024	1 BAM = 18.1072 TWD	1 TWD = 0.0552 BAM
23 Aug 2024	1 BAM = 18.1576 TWD	1 TWD = 0.0551 BAM
24 Aug 2024	1 BAM = 18.232 TWD	1 TWD = 0.0548 BAM
25 Aug 2024	1 BAM = 18.232 TWD	1 TWD = 0.0548 BAM
26 Aug 2024	1 BAM = 18.193 TWD	1 TWD = 0.055 BAM
27 Aug 2024	1 BAM = 18.244 TWD	1 TWD = 0.0548 BAM
28 Aug 2024	1 BAM = 18.1978 TWD	1 TWD = 0.055 BAM
29 Aug 2024	1 BAM = 18.0906 TWD	1 TWD = 0.0553 BAM
30 Aug 2024	1 BAM = 18.1109 TWD	1 TWD = 0.0552 BAM
31 Aug 2024	1 BAM = 18.1342 TWD	1 TWD = 0.0551 BAM

Sep 2024

Date	BAM-TWD	TWD-BAM
01 Sep 2024	1 BAM = 18.1079 TWD	1 TWD = 0.0552 BAM
02 Sep 2024	1 BAM = 18.1353 TWD	1 TWD = 0.0551 BAM
03 Sep 2024	1 BAM = 18.141 TWD	1 TWD = 0.0551 BAM
04 Sep 2024	1 BAM = 18.1779 TWD	1 TWD = 0.055 BAM
05 Sep 2024	1 BAM = 18.2068 TWD	1 TWD = 0.0549 BAM
06 Sep 2024	1 BAM = 18.1228 TWD	1 TWD = 0.0552 BAM
07 Sep 2024	1 BAM = 18.1755 TWD	1 TWD = 0.055 BAM
08 Sep 2024	1 BAM = 18.1755 TWD	1 TWD = 0.055 BAM
09 Sep 2024	1 BAM = 18.1448 TWD	1 TWD = 0.0551 BAM
10 Sep 2024	1 BAM = 18.1486 TWD	1 TWD = 0.0551 BAM
11 Sep 2024	1 BAM = 18.1637 TWD	1 TWD = 0.0551 BAM
12 Sep 2024	1 BAM = 18.1168 TWD	1 TWD = 0.0552 BAM
13 Sep 2024	1 BAM = 18.1268 TWD	1 TWD = 0.0552 BAM
14 Sep 2024	1 BAM = 18.1143 TWD	1 TWD = 0.0552 BAM
15 Sep 2024	1 BAM = 18.1143 TWD	1 TWD = 0.0552 BAM
16 Sep 2024	1 BAM = 18.1094 TWD	1 TWD = 0.0552 BAM
17 Sep 2024	1 BAM = 18.1416 TWD	1 TWD = 0.0551 BAM
18 Sep 2024	1 BAM = 18.2039 TWD	1 TWD = 0.0549 BAM
19 Sep 2024	1 BAM = 18.229 TWD	1 TWD = 0.0549 BAM
20 Sep 2024	1 BAM = 18.252 TWD	1 TWD = 0.0548 BAM
21 Sep 2024	1 BAM = 18.2757 TWD	1 TWD = 0.0547 BAM
22 Sep 2024	1 BAM = 18.2757 TWD	1 TWD = 0.0547 BAM
23 Sep 2024	1 BAM = 18.2278 TWD	1 TWD = 0.0549 BAM
24 Sep 2024	1 BAM = 18.1767 TWD	1 TWD = 0.055 BAM
25 Sep 2024	1 BAM = 18.2343 TWD	1 TWD = 0.0548 BAM
26 Sep 2024	1 BAM = 18.1427 TWD	1 TWD = 0.0551 BAM
27 Sep 2024	1 BAM = 17.9885 TWD	1 TWD = 0.0556 BAM
28 Sep 2024	1 BAM = 18.0347 TWD	1 TWD = 0.0554 BAM
29 Sep 2024	1 BAM = 18.0347 TWD	1 TWD = 0.0554 BAM
30 Sep 2024	1 BAM = 18.1312 TWD	1 TWD = 0.0552 BAM

Oct 2024

Date	BAM-TWD	TWD-BAM
01 Oct 2024	1 BAM = 18.065 TWD	1 TWD = 0.0554 BAM
02 Oct 2024	1 BAM = 18.0356 TWD	1 TWD = 0.0554 BAM
03 Oct 2024	1 BAM = 18.0969 TWD	1 TWD = 0.0553 BAM
04 Oct 2024	1 BAM = 18.1031 TWD	1 TWD = 0.0552 BAM
05 Oct 2024	1 BAM = 18.1297 TWD	1 TWD = 0.0552 BAM
06 Oct 2024	1 BAM = 18.1297 TWD	1 TWD = 0.0552 BAM
07 Oct 2024	1 BAM = 18.0389 TWD	1 TWD = 0.0554 BAM
08 Oct 2024	1 BAM = 18.0852 TWD	1 TWD = 0.0553 BAM
09 Oct 2024	1 BAM = 18.0671 TWD	1 TWD = 0.0553 BAM
10 Oct 2024	1 BAM = 18.034 TWD	1 TWD = 0.0555 BAM
11 Oct 2024	1 BAM = 17.9766 TWD	1 TWD = 0.0556 BAM
12 Oct 2024	1 BAM = 18.0152 TWD	1 TWD = 0.0555 BAM
13 Oct 2024	1 BAM = 17.9963 TWD	1 TWD = 0.0556 BAM
14 Oct 2024	1 BAM = 17.982 TWD	1 TWD = 0.0556 BAM
15 Oct 2024	1 BAM = 17.9291 TWD	1 TWD = 0.0558 BAM
16 Oct 2024	1 BAM = 17.9209 TWD	1 TWD = 0.0558 BAM
17 Oct 2024	1 BAM = 17.8483 TWD	1 TWD = 0.056 BAM
18 Oct 2024	1 BAM = 17.7809 TWD	1 TWD = 0.0562 BAM
19 Oct 2024	1 BAM = 17.8274 TWD	1 TWD = 0.0561 BAM
20 Oct 2024	1 BAM = 17.8274 TWD	1 TWD = 0.0561 BAM
21 Oct 2024	1 BAM = 17.7543 TWD	1 TWD = 0.0563 BAM
22 Oct 2024	1 BAM = 17.7398 TWD	1 TWD = 0.0564 BAM
23 Oct 2024	1 BAM = 17.6884 TWD	1 TWD = 0.0565 BAM
24 Oct 2024	1 BAM = 17.7077 TWD	1 TWD = 0.0565 BAM
25 Oct 2024	1 BAM = 17.7491 TWD	1 TWD = 0.0563 BAM
26 Oct 2024	1 BAM = 17.7163 TWD	1 TWD = 0.0564 BAM
27 Oct 2024	1 BAM = 17.7163 TWD	1 TWD = 0.0564 BAM
28 Oct 2024	1 BAM = 17.7605 TWD	1 TWD = 0.0563 BAM
29 Oct 2024	1 BAM = 17.7221 TWD	1 TWD = 0.0564 BAM
30 Oct 2024	1 BAM = 17.6771 TWD	1 TWD = 0.0566 BAM
31 Oct 2024	1 BAM = 17.7653 TWD	1 TWD = 0.0563 BAM

Nov 2024

Date	BAM-TWD	TWD-BAM
01 Nov 2024	1 BAM = 17.7099 TWD	1 TWD = 0.0565 BAM
02 Nov 2024	1 BAM = 17.7445 TWD	1 TWD = 0.0564 BAM
03 Nov 2024	1 BAM = 17.7693 TWD	1 TWD = 0.0563 BAM
04 Nov 2024	1 BAM = 17.7903 TWD	1 TWD = 0.0562 BAM
05 Nov 2024	1 BAM = 17.7915 TWD	1 TWD = 0.0562 BAM
06 Nov 2024	1 BAM = 17.7053 TWD	1 TWD = 0.0565 BAM
07 Nov 2024	1 BAM = 17.7189 TWD	1 TWD = 0.0564 BAM
08 Nov 2024	1 BAM = 17.7171 TWD	1 TWD = 0.0564 BAM
09 Nov 2024	1 BAM = 17.6826 TWD	1 TWD = 0.0566 BAM
10 Nov 2024	1 BAM = 17.6826 TWD	1 TWD = 0.0566 BAM
11 Nov 2024	1 BAM = 17.6488 TWD	1 TWD = 0.0567 BAM
12 Nov 2024	1 BAM = 17.6125 TWD	1 TWD = 0.0568 BAM
13 Nov 2024	1 BAM = 17.6309 TWD	1 TWD = 0.0567 BAM
14 Nov 2024	1 BAM = 17.5462 TWD	1 TWD = 0.057 BAM
15 Nov 2024	1 BAM = 17.5587 TWD	1 TWD = 0.057 BAM
16 Nov 2024	1 BAM = 17.5112 TWD	1 TWD = 0.0571 BAM
17 Nov 2024	1 BAM = 17.5112 TWD	1 TWD = 0.0571 BAM
18 Nov 2024	1 BAM = 17.5338 TWD	1 TWD = 0.057 BAM
19 Nov 2024	1 BAM = 17.5113 TWD	1 TWD = 0.0571 BAM
20 Nov 2024	1 BAM = 17.5543 TWD	1 TWD = 0.057 BAM
21 Nov 2024	1 BAM = 17.5124 TWD	1 TWD = 0.0571 BAM
22 Nov 2024	1 BAM = 17.3381 TWD	1 TWD = 0.0577 BAM
23 Nov 2024	1 BAM = 17.3588 TWD	1 TWD = 0.0576 BAM
24 Nov 2024	1 BAM = 17.3588 TWD	1 TWD = 0.0576 BAM
25 Nov 2024	1 BAM = 17.3877 TWD	1 TWD = 0.0575 BAM
26 Nov 2024	1 BAM = 17.4967 TWD	1 TWD = 0.0572 BAM
27 Nov 2024	1 BAM = 17.4807 TWD	1 TWD = 0.0572 BAM
28 Nov 2024	1 BAM = 17.5748 TWD	1 TWD = 0.0569 BAM
29 Nov 2024	1 BAM = 17.5324 TWD	1 TWD = 0.057 BAM
30 Nov 2024	1 BAM = 17.5603 TWD	1 TWD = 0.0569 BAM

Dec 2024

Date	BAM-TWD	TWD-BAM
01 Dec 2024	1 BAM = 17.5603 TWD	1 TWD = 0.0569 BAM
02 Dec 2024	1 BAM = 17.552 TWD	1 TWD = 0.057 BAM
03 Dec 2024	1 BAM = 17.4971 TWD	1 TWD = 0.0572 BAM
04 Dec 2024	1 BAM = 17.4204 TWD	1 TWD = 0.0574 BAM
05 Dec 2024	1 BAM = 17.4503 TWD	1 TWD = 0.0573 BAM
06 Dec 2024	1 BAM = 17.5278 TWD	1 TWD = 0.0571 BAM
07 Dec 2024	1 BAM = 17.5246 TWD	1 TWD = 0.0571 BAM
08 Dec 2024	1 BAM = 17.5246 TWD	1 TWD = 0.0571 BAM
09 Dec 2024	1 BAM = 17.5132 TWD	1 TWD = 0.0571 BAM
10 Dec 2024	1 BAM = 17.5006 TWD	1 TWD = 0.0571 BAM
11 Dec 2024	1 BAM = 17.4839 TWD	1 TWD = 0.0572 BAM
12 Dec 2024	1 BAM = 17.4568 TWD	1 TWD = 0.0573 BAM
13 Dec 2024	1 BAM = 17.4231 TWD	1 TWD = 0.0574 BAM
14 Dec 2024	1 BAM = 17.4677 TWD	1 TWD = 0.0572 BAM
15 Dec 2024	1 BAM = 17.4677 TWD	1 TWD = 0.0572 BAM
16 Dec 2024	1 BAM = 17.4283 TWD	1 TWD = 0.0574 BAM
17 Dec 2024	1 BAM = 17.432 TWD	1 TWD = 0.0574 BAM
18 Dec 2024	1 BAM = 17.4549 TWD	1 TWD = 0.0573 BAM
19 Dec 2024	1 BAM = 17.3668 TWD	1 TWD = 0.0576 BAM
20 Dec 2024	1 BAM = 17.3677 TWD	1 TWD = 0.0576 BAM
21 Dec 2024	1 BAM = 17.4075 TWD	1 TWD = 0.0574 BAM
22 Dec 2024	1 BAM = 17.4075 TWD	1 TWD = 0.0574 BAM

BAM-TWD and TWD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News