> BAM-TRY and TRY-BAM exchange rates - 2025

BAM-TRY and TRY-BAM exchange rates - 2025

BAM-TRY and TRY-BAM exchange rates

Check below the exchange rates for BAM-TRY and TRY-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 19.9705 TRY

1 TRY = 0.0501 BAM

1Y 2Y 3Y

BAM to TRYTRY to BAM

Jan 2025

Date	BAM-TRY	TRY-BAM
01 Jan 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 Jan 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 Jan 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 Jan 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 Jan 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 Jan 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 Jan 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 Jan 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 Jan 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 Jan 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 Jan 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 Jan 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 Jan 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 Jan 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 Jan 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 Jan 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 Jan 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 Jan 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 Jan 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 Jan 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 Jan 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 Jan 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 Jan 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 Jan 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 Jan 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 Jan 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 Jan 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 Jan 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 Jan 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 Jan 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 Jan 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Date	BAM-TRY	TRY-BAM
01 Feb 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 Feb 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 Feb 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 Feb 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 Feb 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 Feb 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 Feb 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 Feb 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 Feb 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 Feb 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 Feb 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 Feb 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 Feb 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 Feb 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 Feb 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 Feb 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 Feb 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 Feb 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 Feb 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 Feb 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 Feb 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 Feb 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 Feb 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 Feb 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 Feb 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 Feb 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 Feb 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 Feb 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Date	BAM-TRY	TRY-BAM
01 Mar 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 Mar 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 Mar 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 Mar 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 Mar 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 Mar 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 Mar 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 Mar 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 Mar 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 Mar 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 Mar 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 Mar 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 Mar 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 Mar 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 Mar 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 Mar 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 Mar 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 Mar 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 Mar 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 Mar 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 Mar 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 Mar 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 Mar 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 Mar 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 Mar 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 Mar 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 Mar 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 Mar 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 Mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 Mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 Mar 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Date	BAM-TRY	TRY-BAM
01 Apr 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 Apr 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 Apr 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 Apr 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 Apr 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 Apr 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 Apr 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 Apr 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 Apr 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 Apr 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 Apr 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 Apr 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 Apr 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 Apr 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 Apr 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 Apr 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 Apr 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 Apr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 Apr 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 Apr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 Apr 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 Apr 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 Apr 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 Apr 2025	1 BAM = 22.3389 TRY	1 TRY = 0.0448 BAM

BAM-TRY and TRY-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News