> BAM-TRY and TRY-BAM exchange rates - 2024

BAM-TRY and TRY-BAM exchange rates - 2024

BAM-TRY and TRY-BAM exchange rates

Check below the exchange rates for BAM-TRY and TRY-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 18.1728 TRY

1 TRY = 0.055 BAM

1Y 2Y 3Y

BAM to TRYTRY to BAM

Jan 2024

Date	BAM-TRY	TRY-BAM
01 Jan 2024	1 BAM = 16.6448 TRY	1 TRY = 0.0601 BAM
02 Jan 2024	1 BAM = 16.6668 TRY	1 TRY = 0.06 BAM
03 Jan 2024	1 BAM = 16.642 TRY	1 TRY = 0.0601 BAM
04 Jan 2024	1 BAM = 16.6662 TRY	1 TRY = 0.06 BAM
05 Jan 2024	1 BAM = 16.6541 TRY	1 TRY = 0.06 BAM
06 Jan 2024	1 BAM = 16.7041 TRY	1 TRY = 0.0599 BAM
07 Jan 2024	1 BAM = 16.7041 TRY	1 TRY = 0.0599 BAM
08 Jan 2024	1 BAM = 16.7274 TRY	1 TRY = 0.0598 BAM
09 Jan 2024	1 BAM = 16.7409 TRY	1 TRY = 0.0597 BAM
10 Jan 2024	1 BAM = 16.7763 TRY	1 TRY = 0.0596 BAM
11 Jan 2024	1 BAM = 16.8331 TRY	1 TRY = 0.0594 BAM
12 Jan 2024	1 BAM = 16.8406 TRY	1 TRY = 0.0594 BAM
13 Jan 2024	1 BAM = 16.8771 TRY	1 TRY = 0.0593 BAM
14 Jan 2024	1 BAM = 16.8771 TRY	1 TRY = 0.0593 BAM
15 Jan 2024	1 BAM = 16.8623 TRY	1 TRY = 0.0593 BAM
16 Jan 2024	1 BAM = 16.765 TRY	1 TRY = 0.0596 BAM
17 Jan 2024	1 BAM = 16.7638 TRY	1 TRY = 0.0597 BAM
18 Jan 2024	1 BAM = 16.7838 TRY	1 TRY = 0.0596 BAM
19 Jan 2024	1 BAM = 16.7971 TRY	1 TRY = 0.0595 BAM
20 Jan 2024	1 BAM = 16.8566 TRY	1 TRY = 0.0593 BAM
21 Jan 2024	1 BAM = 16.8566 TRY	1 TRY = 0.0593 BAM
22 Jan 2024	1 BAM = 16.8442 TRY	1 TRY = 0.0594 BAM
23 Jan 2024	1 BAM = 16.8312 TRY	1 TRY = 0.0594 BAM
24 Jan 2024	1 BAM = 16.8114 TRY	1 TRY = 0.0595 BAM
25 Jan 2024	1 BAM = 16.8624 TRY	1 TRY = 0.0593 BAM
26 Jan 2024	1 BAM = 16.8469 TRY	1 TRY = 0.0594 BAM
27 Jan 2024	1 BAM = 16.8534 TRY	1 TRY = 0.0593 BAM
28 Jan 2024	1 BAM = 16.8534 TRY	1 TRY = 0.0593 BAM
29 Jan 2024	1 BAM = 16.8048 TRY	1 TRY = 0.0595 BAM
30 Jan 2024	1 BAM = 16.8308 TRY	1 TRY = 0.0594 BAM
31 Jan 2024	1 BAM = 16.8227 TRY	1 TRY = 0.0594 BAM

Feb 2024

Date	BAM-TRY	TRY-BAM
01 Feb 2024	1 BAM = 16.7868 TRY	1 TRY = 0.0596 BAM
02 Feb 2024	1 BAM = 16.9438 TRY	1 TRY = 0.059 BAM
03 Feb 2024	1 BAM = 16.97 TRY	1 TRY = 0.0589 BAM
04 Feb 2024	1 BAM = 16.97 TRY	1 TRY = 0.0589 BAM
05 Feb 2024	1 BAM = 16.7969 TRY	1 TRY = 0.0595 BAM
06 Feb 2024	1 BAM = 16.7691 TRY	1 TRY = 0.0596 BAM
07 Feb 2024	1 BAM = 16.8486 TRY	1 TRY = 0.0594 BAM
08 Feb 2024	1 BAM = 16.8317 TRY	1 TRY = 0.0594 BAM
09 Feb 2024	1 BAM = 16.8998 TRY	1 TRY = 0.0592 BAM
10 Feb 2024	1 BAM = 16.9093 TRY	1 TRY = 0.0591 BAM
11 Feb 2024	1 BAM = 16.9093 TRY	1 TRY = 0.0591 BAM
12 Feb 2024	1 BAM = 16.9095 TRY	1 TRY = 0.0591 BAM
13 Feb 2024	1 BAM = 16.9307 TRY	1 TRY = 0.0591 BAM
14 Feb 2024	1 BAM = 16.8342 TRY	1 TRY = 0.0594 BAM
15 Feb 2024	1 BAM = 16.8806 TRY	1 TRY = 0.0592 BAM
16 Feb 2024	1 BAM = 16.9775 TRY	1 TRY = 0.0589 BAM
17 Feb 2024	1 BAM = 16.9907 TRY	1 TRY = 0.0589 BAM
18 Feb 2024	1 BAM = 16.9954 TRY	1 TRY = 0.0588 BAM
19 Feb 2024	1 BAM = 17.0127 TRY	1 TRY = 0.0588 BAM
20 Feb 2024	1 BAM = 17.0613 TRY	1 TRY = 0.0586 BAM
21 Feb 2024	1 BAM = 17.1217 TRY	1 TRY = 0.0584 BAM
22 Feb 2024	1 BAM = 17.2026 TRY	1 TRY = 0.0581 BAM
23 Feb 2024	1 BAM = 17.2087 TRY	1 TRY = 0.0581 BAM
24 Feb 2024	1 BAM = 17.0757 TRY	1 TRY = 0.0586 BAM
25 Feb 2024	1 BAM = 17.0757 TRY	1 TRY = 0.0586 BAM
26 Feb 2024	1 BAM = 17.2724 TRY	1 TRY = 0.0579 BAM
27 Feb 2024	1 BAM = 17.2959 TRY	1 TRY = 0.0578 BAM
28 Feb 2024	1 BAM = 17.2491 TRY	1 TRY = 0.058 BAM
29 Feb 2024	1 BAM = 17.2889 TRY	1 TRY = 0.0578 BAM

Mar 2024

Date	BAM-TRY	TRY-BAM
01 Mar 2024	1 BAM = 17.35 TRY	1 TRY = 0.0576 BAM
02 Mar 2024	1 BAM = 17.4211 TRY	1 TRY = 0.0574 BAM
03 Mar 2024	1 BAM = 17.4211 TRY	1 TRY = 0.0574 BAM
04 Mar 2024	1 BAM = 17.4934 TRY	1 TRY = 0.0572 BAM
05 Mar 2024	1 BAM = 17.5585 TRY	1 TRY = 0.057 BAM
06 Mar 2024	1 BAM = 17.6531 TRY	1 TRY = 0.0566 BAM
07 Mar 2024	1 BAM = 17.7427 TRY	1 TRY = 0.0564 BAM
08 Mar 2024	1 BAM = 17.8656 TRY	1 TRY = 0.056 BAM
09 Mar 2024	1 BAM = 17.8248 TRY	1 TRY = 0.0561 BAM
10 Mar 2024	1 BAM = 17.8248 TRY	1 TRY = 0.0561 BAM
11 Mar 2024	1 BAM = 17.902 TRY	1 TRY = 0.0559 BAM
12 Mar 2024	1 BAM = 17.9226 TRY	1 TRY = 0.0558 BAM
13 Mar 2024	1 BAM = 17.9599 TRY	1 TRY = 0.0557 BAM
14 Mar 2024	1 BAM = 17.9672 TRY	1 TRY = 0.0557 BAM
15 Mar 2024	1 BAM = 17.9442 TRY	1 TRY = 0.0557 BAM
16 Mar 2024	1 BAM = 17.871 TRY	1 TRY = 0.056 BAM
17 Mar 2024	1 BAM = 17.871 TRY	1 TRY = 0.056 BAM
18 Mar 2024	1 BAM = 18.0085 TRY	1 TRY = 0.0555 BAM
19 Mar 2024	1 BAM = 17.9428 TRY	1 TRY = 0.0557 BAM
20 Mar 2024	1 BAM = 17.9554 TRY	1 TRY = 0.0557 BAM
21 Mar 2024	1 BAM = 17.874 TRY	1 TRY = 0.0559 BAM
22 Mar 2024	1 BAM = 17.699 TRY	1 TRY = 0.0565 BAM
23 Mar 2024	1 BAM = 17.7801 TRY	1 TRY = 0.0562 BAM
24 Mar 2024	1 BAM = 17.7801 TRY	1 TRY = 0.0562 BAM
25 Mar 2024	1 BAM = 17.8012 TRY	1 TRY = 0.0562 BAM
26 Mar 2024	1 BAM = 17.8716 TRY	1 TRY = 0.056 BAM
27 Mar 2024	1 BAM = 17.8489 TRY	1 TRY = 0.056 BAM
28 Mar 2024	1 BAM = 17.8216 TRY	1 TRY = 0.0561 BAM
29 Mar 2024	1 BAM = 17.8614 TRY	1 TRY = 0.056 BAM
30 Mar 2024	1 BAM = 17.8746 TRY	1 TRY = 0.0559 BAM
31 Mar 2024	1 BAM = 17.8746 TRY	1 TRY = 0.0559 BAM

Apr 2024

Date	BAM-TRY	TRY-BAM
01 Apr 2024	1 BAM = 17.7887 TRY	1 TRY = 0.0562 BAM
02 Apr 2024	1 BAM = 17.6827 TRY	1 TRY = 0.0566 BAM
03 Apr 2024	1 BAM = 17.6096 TRY	1 TRY = 0.0568 BAM
04 Apr 2024	1 BAM = 17.7101 TRY	1 TRY = 0.0565 BAM
05 Apr 2024	1 BAM = 17.6842 TRY	1 TRY = 0.0565 BAM
06 Apr 2024	1 BAM = 17.7912 TRY	1 TRY = 0.0562 BAM
07 Apr 2024	1 BAM = 17.7912 TRY	1 TRY = 0.0562 BAM
08 Apr 2024	1 BAM = 17.8217 TRY	1 TRY = 0.0561 BAM
09 Apr 2024	1 BAM = 17.8914 TRY	1 TRY = 0.0559 BAM
10 Apr 2024	1 BAM = 17.9099 TRY	1 TRY = 0.0558 BAM
11 Apr 2024	1 BAM = 17.7062 TRY	1 TRY = 0.0565 BAM
12 Apr 2024	1 BAM = 17.6068 TRY	1 TRY = 0.0568 BAM
13 Apr 2024	1 BAM = 17.6267 TRY	1 TRY = 0.0567 BAM
14 Apr 2024	1 BAM = 17.6598 TRY	1 TRY = 0.0566 BAM
15 Apr 2024	1 BAM = 17.6668 TRY	1 TRY = 0.0566 BAM
16 Apr 2024	1 BAM = 17.6665 TRY	1 TRY = 0.0566 BAM
17 Apr 2024	1 BAM = 17.7101 TRY	1 TRY = 0.0565 BAM
18 Apr 2024	1 BAM = 17.7348 TRY	1 TRY = 0.0564 BAM
19 Apr 2024	1 BAM = 17.7465 TRY	1 TRY = 0.0563 BAM
20 Apr 2024	1 BAM = 17.7236 TRY	1 TRY = 0.0564 BAM
21 Apr 2024	1 BAM = 17.7236 TRY	1 TRY = 0.0564 BAM
22 Apr 2024	1 BAM = 17.7037 TRY	1 TRY = 0.0565 BAM
23 Apr 2024	1 BAM = 17.7744 TRY	1 TRY = 0.0563 BAM
24 Apr 2024	1 BAM = 17.7677 TRY	1 TRY = 0.0563 BAM
25 Apr 2024	1 BAM = 17.8249 TRY	1 TRY = 0.0561 BAM
26 Apr 2024	1 BAM = 17.8263 TRY	1 TRY = 0.0561 BAM
27 Apr 2024	1 BAM = 17.7873 TRY	1 TRY = 0.0562 BAM
28 Apr 2024	1 BAM = 17.7873 TRY	1 TRY = 0.0562 BAM
29 Apr 2024	1 BAM = 17.7476 TRY	1 TRY = 0.0563 BAM
30 Apr 2024	1 BAM = 17.7541 TRY	1 TRY = 0.0563 BAM

May 2024

Date	BAM-TRY	TRY-BAM
01 May 2024	1 BAM = 17.7167 TRY	1 TRY = 0.0564 BAM
02 May 2024	1 BAM = 17.7107 TRY	1 TRY = 0.0565 BAM
03 May 2024	1 BAM = 17.7738 TRY	1 TRY = 0.0563 BAM
04 May 2024	1 BAM = 17.822 TRY	1 TRY = 0.0561 BAM
05 May 2024	1 BAM = 17.822 TRY	1 TRY = 0.0561 BAM
06 May 2024	1 BAM = 17.7728 TRY	1 TRY = 0.0563 BAM
07 May 2024	1 BAM = 17.7622 TRY	1 TRY = 0.0563 BAM
08 May 2024	1 BAM = 17.726 TRY	1 TRY = 0.0564 BAM
09 May 2024	1 BAM = 17.6813 TRY	1 TRY = 0.0566 BAM
10 May 2024	1 BAM = 17.7604 TRY	1 TRY = 0.0563 BAM
11 May 2024	1 BAM = 17.8353 TRY	1 TRY = 0.0561 BAM
12 May 2024	1 BAM = 17.8747 TRY	1 TRY = 0.0559 BAM
13 May 2024	1 BAM = 17.7618 TRY	1 TRY = 0.0563 BAM
14 May 2024	1 BAM = 17.8064 TRY	1 TRY = 0.0562 BAM
15 May 2024	1 BAM = 17.8719 TRY	1 TRY = 0.056 BAM
16 May 2024	1 BAM = 17.9027 TRY	1 TRY = 0.0559 BAM
17 May 2024	1 BAM = 17.8807 TRY	1 TRY = 0.0559 BAM
18 May 2024	1 BAM = 17.9624 TRY	1 TRY = 0.0557 BAM
19 May 2024	1 BAM = 17.9624 TRY	1 TRY = 0.0557 BAM
20 May 2024	1 BAM = 17.8845 TRY	1 TRY = 0.0559 BAM
21 May 2024	1 BAM = 17.8821 TRY	1 TRY = 0.0559 BAM
22 May 2024	1 BAM = 17.8237 TRY	1 TRY = 0.0561 BAM
23 May 2024	1 BAM = 17.8635 TRY	1 TRY = 0.056 BAM
24 May 2024	1 BAM = 17.8669 TRY	1 TRY = 0.056 BAM
25 May 2024	1 BAM = 17.868 TRY	1 TRY = 0.056 BAM
26 May 2024	1 BAM = 17.868 TRY	1 TRY = 0.056 BAM
27 May 2024	1 BAM = 17.8776 TRY	1 TRY = 0.0559 BAM
28 May 2024	1 BAM = 17.917 TRY	1 TRY = 0.0558 BAM
29 May 2024	1 BAM = 17.8544 TRY	1 TRY = 0.056 BAM
30 May 2024	1 BAM = 17.8503 TRY	1 TRY = 0.056 BAM
31 May 2024	1 BAM = 17.8765 TRY	1 TRY = 0.0559 BAM

Jun 2024

Date	BAM-TRY	TRY-BAM
01 Jun 2024	1 BAM = 17.9074 TRY	1 TRY = 0.0558 BAM
02 Jun 2024	1 BAM = 17.9074 TRY	1 TRY = 0.0558 BAM
03 Jun 2024	1 BAM = 17.8529 TRY	1 TRY = 0.056 BAM
04 Jun 2024	1 BAM = 18.0156 TRY	1 TRY = 0.0555 BAM
05 Jun 2024	1 BAM = 17.9914 TRY	1 TRY = 0.0556 BAM
06 Jun 2024	1 BAM = 17.9186 TRY	1 TRY = 0.0558 BAM
07 Jun 2024	1 BAM = 17.9668 TRY	1 TRY = 0.0557 BAM
08 Jun 2024	1 BAM = 17.9106 TRY	1 TRY = 0.0558 BAM
09 Jun 2024	1 BAM = 17.9106 TRY	1 TRY = 0.0558 BAM
10 Jun 2024	1 BAM = 17.8079 TRY	1 TRY = 0.0562 BAM
11 Jun 2024	1 BAM = 17.753 TRY	1 TRY = 0.0563 BAM
12 Jun 2024	1 BAM = 17.8139 TRY	1 TRY = 0.0561 BAM
13 Jun 2024	1 BAM = 17.8267 TRY	1 TRY = 0.0561 BAM
14 Jun 2024	1 BAM = 17.8596 TRY	1 TRY = 0.056 BAM
15 Jun 2024	1 BAM = 17.9497 TRY	1 TRY = 0.0557 BAM
16 Jun 2024	1 BAM = 17.9497 TRY	1 TRY = 0.0557 BAM
17 Jun 2024	1 BAM = 17.9956 TRY	1 TRY = 0.0556 BAM
18 Jun 2024	1 BAM = 17.8891 TRY	1 TRY = 0.0559 BAM
19 Jun 2024	1 BAM = 17.8832 TRY	1 TRY = 0.0559 BAM
20 Jun 2024	1 BAM = 18.0126 TRY	1 TRY = 0.0555 BAM
21 Jun 2024	1 BAM = 17.9421 TRY	1 TRY = 0.0557 BAM
22 Jun 2024	1 BAM = 17.9671 TRY	1 TRY = 0.0557 BAM
23 Jun 2024	1 BAM = 17.9671 TRY	1 TRY = 0.0557 BAM
24 Jun 2024	1 BAM = 18.046 TRY	1 TRY = 0.0554 BAM
25 Jun 2024	1 BAM = 18.0583 TRY	1 TRY = 0.0554 BAM
26 Jun 2024	1 BAM = 17.9849 TRY	1 TRY = 0.0556 BAM
27 Jun 2024	1 BAM = 17.9908 TRY	1 TRY = 0.0556 BAM
28 Jun 2024	1 BAM = 17.9979 TRY	1 TRY = 0.0556 BAM
29 Jun 2024	1 BAM = 17.9254 TRY	1 TRY = 0.0558 BAM
30 Jun 2024	1 BAM = 17.9913 TRY	1 TRY = 0.0556 BAM

Jul 2024

Date	BAM-TRY	TRY-BAM
01 Jul 2024	1 BAM = 17.9586 TRY	1 TRY = 0.0557 BAM
02 Jul 2024	1 BAM = 17.9027 TRY	1 TRY = 0.0559 BAM
03 Jul 2024	1 BAM = 17.927 TRY	1 TRY = 0.0558 BAM
04 Jul 2024	1 BAM = 17.9822 TRY	1 TRY = 0.0556 BAM
05 Jul 2024	1 BAM = 18.1013 TRY	1 TRY = 0.0552 BAM
06 Jul 2024	1 BAM = 18.1143 TRY	1 TRY = 0.0552 BAM
07 Jul 2024	1 BAM = 18.1143 TRY	1 TRY = 0.0552 BAM
08 Jul 2024	1 BAM = 18.1236 TRY	1 TRY = 0.0552 BAM
09 Jul 2024	1 BAM = 18.2101 TRY	1 TRY = 0.0549 BAM
10 Jul 2024	1 BAM = 18.1953 TRY	1 TRY = 0.055 BAM
11 Jul 2024	1 BAM = 18.2377 TRY	1 TRY = 0.0548 BAM
12 Jul 2024	1 BAM = 18.3912 TRY	1 TRY = 0.0544 BAM
13 Jul 2024	1 BAM = 18.4052 TRY	1 TRY = 0.0543 BAM
14 Jul 2024	1 BAM = 18.4518 TRY	1 TRY = 0.0542 BAM
15 Jul 2024	1 BAM = 18.445 TRY	1 TRY = 0.0542 BAM
16 Jul 2024	1 BAM = 18.4368 TRY	1 TRY = 0.0542 BAM
17 Jul 2024	1 BAM = 18.5047 TRY	1 TRY = 0.054 BAM
18 Jul 2024	1 BAM = 18.4935 TRY	1 TRY = 0.0541 BAM
19 Jul 2024	1 BAM = 18.398 TRY	1 TRY = 0.0544 BAM
20 Jul 2024	1 BAM = 18.3927 TRY	1 TRY = 0.0544 BAM
21 Jul 2024	1 BAM = 18.3927 TRY	1 TRY = 0.0544 BAM
22 Jul 2024	1 BAM = 18.3559 TRY	1 TRY = 0.0545 BAM
23 Jul 2024	1 BAM = 18.2948 TRY	1 TRY = 0.0547 BAM
24 Jul 2024	1 BAM = 18.2159 TRY	1 TRY = 0.0549 BAM
25 Jul 2024	1 BAM = 18.3503 TRY	1 TRY = 0.0545 BAM
26 Jul 2024	1 BAM = 18.2998 TRY	1 TRY = 0.0546 BAM
27 Jul 2024	1 BAM = 18.3144 TRY	1 TRY = 0.0546 BAM
28 Jul 2024	1 BAM = 18.3354 TRY	1 TRY = 0.0545 BAM
29 Jul 2024	1 BAM = 18.2839 TRY	1 TRY = 0.0547 BAM
30 Jul 2024	1 BAM = 18.3229 TRY	1 TRY = 0.0546 BAM
31 Jul 2024	1 BAM = 18.3733 TRY	1 TRY = 0.0544 BAM

Aug 2024

Date	BAM-TRY	TRY-BAM
01 Aug 2024	1 BAM = 18.261 TRY	1 TRY = 0.0548 BAM
02 Aug 2024	1 BAM = 18.3715 TRY	1 TRY = 0.0544 BAM
03 Aug 2024	1 BAM = 18.485 TRY	1 TRY = 0.0541 BAM
04 Aug 2024	1 BAM = 18.485 TRY	1 TRY = 0.0541 BAM
05 Aug 2024	1 BAM = 18.6853 TRY	1 TRY = 0.0535 BAM
06 Aug 2024	1 BAM = 18.7274 TRY	1 TRY = 0.0534 BAM
07 Aug 2024	1 BAM = 18.6991 TRY	1 TRY = 0.0535 BAM
08 Aug 2024	1 BAM = 18.7145 TRY	1 TRY = 0.0534 BAM
09 Aug 2024	1 BAM = 18.7263 TRY	1 TRY = 0.0534 BAM
10 Aug 2024	1 BAM = 18.6895 TRY	1 TRY = 0.0535 BAM
11 Aug 2024	1 BAM = 18.7058 TRY	1 TRY = 0.0535 BAM
12 Aug 2024	1 BAM = 18.7273 TRY	1 TRY = 0.0534 BAM
13 Aug 2024	1 BAM = 18.7456 TRY	1 TRY = 0.0533 BAM
14 Aug 2024	1 BAM = 18.9038 TRY	1 TRY = 0.0529 BAM
15 Aug 2024	1 BAM = 18.9264 TRY	1 TRY = 0.0528 BAM
16 Aug 2024	1 BAM = 18.9393 TRY	1 TRY = 0.0528 BAM
17 Aug 2024	1 BAM = 19.0123 TRY	1 TRY = 0.0526 BAM
18 Aug 2024	1 BAM = 18.9776 TRY	1 TRY = 0.0527 BAM
19 Aug 2024	1 BAM = 19.0343 TRY	1 TRY = 0.0525 BAM
20 Aug 2024	1 BAM = 19.1705 TRY	1 TRY = 0.0522 BAM
21 Aug 2024	1 BAM = 19.2787 TRY	1 TRY = 0.0519 BAM
22 Aug 2024	1 BAM = 19.3227 TRY	1 TRY = 0.0518 BAM
23 Aug 2024	1 BAM = 19.3271 TRY	1 TRY = 0.0517 BAM
24 Aug 2024	1 BAM = 19.4737 TRY	1 TRY = 0.0514 BAM
25 Aug 2024	1 BAM = 19.4212 TRY	1 TRY = 0.0515 BAM
26 Aug 2024	1 BAM = 19.4303 TRY	1 TRY = 0.0515 BAM
27 Aug 2024	1 BAM = 19.4345 TRY	1 TRY = 0.0515 BAM
28 Aug 2024	1 BAM = 19.3665 TRY	1 TRY = 0.0516 BAM
29 Aug 2024	1 BAM = 19.3397 TRY	1 TRY = 0.0517 BAM
30 Aug 2024	1 BAM = 19.2964 TRY	1 TRY = 0.0518 BAM
31 Aug 2024	1 BAM = 19.3027 TRY	1 TRY = 0.0518 BAM

Sep 2024

Date	BAM-TRY	TRY-BAM
01 Sep 2024	1 BAM = 19.2718 TRY	1 TRY = 0.0519 BAM
02 Sep 2024	1 BAM = 19.2174 TRY	1 TRY = 0.052 BAM
03 Sep 2024	1 BAM = 19.1765 TRY	1 TRY = 0.0521 BAM
04 Sep 2024	1 BAM = 19.2287 TRY	1 TRY = 0.052 BAM
05 Sep 2024	1 BAM = 19.2917 TRY	1 TRY = 0.0518 BAM
06 Sep 2024	1 BAM = 19.298 TRY	1 TRY = 0.0518 BAM
07 Sep 2024	1 BAM = 19.2288 TRY	1 TRY = 0.052 BAM
08 Sep 2024	1 BAM = 19.2288 TRY	1 TRY = 0.052 BAM
09 Sep 2024	1 BAM = 19.221 TRY	1 TRY = 0.052 BAM
10 Sep 2024	1 BAM = 19.2164 TRY	1 TRY = 0.052 BAM
11 Sep 2024	1 BAM = 19.2185 TRY	1 TRY = 0.052 BAM
12 Sep 2024	1 BAM = 19.1218 TRY	1 TRY = 0.0523 BAM
13 Sep 2024	1 BAM = 19.2488 TRY	1 TRY = 0.052 BAM
14 Sep 2024	1 BAM = 19.2489 TRY	1 TRY = 0.052 BAM
15 Sep 2024	1 BAM = 19.1821 TRY	1 TRY = 0.0521 BAM
16 Sep 2024	1 BAM = 19.3205 TRY	1 TRY = 0.0518 BAM
17 Sep 2024	1 BAM = 19.3677 TRY	1 TRY = 0.0516 BAM
18 Sep 2024	1 BAM = 19.4047 TRY	1 TRY = 0.0515 BAM
19 Sep 2024	1 BAM = 19.4021 TRY	1 TRY = 0.0515 BAM
20 Sep 2024	1 BAM = 19.456 TRY	1 TRY = 0.0514 BAM
21 Sep 2024	1 BAM = 19.4966 TRY	1 TRY = 0.0513 BAM
22 Sep 2024	1 BAM = 19.4966 TRY	1 TRY = 0.0513 BAM
23 Sep 2024	1 BAM = 19.4166 TRY	1 TRY = 0.0515 BAM
24 Sep 2024	1 BAM = 19.4175 TRY	1 TRY = 0.0515 BAM
25 Sep 2024	1 BAM = 19.5188 TRY	1 TRY = 0.0512 BAM
26 Sep 2024	1 BAM = 19.4761 TRY	1 TRY = 0.0513 BAM
27 Sep 2024	1 BAM = 19.5109 TRY	1 TRY = 0.0513 BAM
28 Sep 2024	1 BAM = 19.487 TRY	1 TRY = 0.0513 BAM
29 Sep 2024	1 BAM = 19.487 TRY	1 TRY = 0.0513 BAM
30 Sep 2024	1 BAM = 19.561 TRY	1 TRY = 0.0511 BAM

Oct 2024

Date	BAM-TRY	TRY-BAM
01 Oct 2024	1 BAM = 19.4027 TRY	1 TRY = 0.0515 BAM
02 Oct 2024	1 BAM = 19.3746 TRY	1 TRY = 0.0516 BAM
03 Oct 2024	1 BAM = 19.2777 TRY	1 TRY = 0.0519 BAM
04 Oct 2024	1 BAM = 19.3178 TRY	1 TRY = 0.0518 BAM
05 Oct 2024	1 BAM = 19.2304 TRY	1 TRY = 0.052 BAM
06 Oct 2024	1 BAM = 19.2304 TRY	1 TRY = 0.052 BAM
07 Oct 2024	1 BAM = 19.215 TRY	1 TRY = 0.052 BAM
08 Oct 2024	1 BAM = 19.245 TRY	1 TRY = 0.052 BAM
09 Oct 2024	1 BAM = 19.1984 TRY	1 TRY = 0.0521 BAM
10 Oct 2024	1 BAM = 19.129 TRY	1 TRY = 0.0523 BAM
11 Oct 2024	1 BAM = 19.1531 TRY	1 TRY = 0.0522 BAM
12 Oct 2024	1 BAM = 19.1925 TRY	1 TRY = 0.0521 BAM
13 Oct 2024	1 BAM = 19.1925 TRY	1 TRY = 0.0521 BAM
14 Oct 2024	1 BAM = 19.1369 TRY	1 TRY = 0.0523 BAM
15 Oct 2024	1 BAM = 19.0927 TRY	1 TRY = 0.0524 BAM
16 Oct 2024	1 BAM = 19.0514 TRY	1 TRY = 0.0525 BAM
17 Oct 2024	1 BAM = 18.9793 TRY	1 TRY = 0.0527 BAM
18 Oct 2024	1 BAM = 18.9927 TRY	1 TRY = 0.0527 BAM
19 Oct 2024	1 BAM = 19.0501 TRY	1 TRY = 0.0525 BAM
20 Oct 2024	1 BAM = 19.0501 TRY	1 TRY = 0.0525 BAM
21 Oct 2024	1 BAM = 18.9998 TRY	1 TRY = 0.0526 BAM
22 Oct 2024	1 BAM = 18.9601 TRY	1 TRY = 0.0527 BAM
23 Oct 2024	1 BAM = 18.902 TRY	1 TRY = 0.0529 BAM
24 Oct 2024	1 BAM = 18.903 TRY	1 TRY = 0.0529 BAM
25 Oct 2024	1 BAM = 18.976 TRY	1 TRY = 0.0527 BAM
26 Oct 2024	1 BAM = 18.9383 TRY	1 TRY = 0.0528 BAM
27 Oct 2024	1 BAM = 18.9383 TRY	1 TRY = 0.0528 BAM
28 Oct 2024	1 BAM = 18.9832 TRY	1 TRY = 0.0527 BAM
29 Oct 2024	1 BAM = 18.9355 TRY	1 TRY = 0.0528 BAM
30 Oct 2024	1 BAM = 18.9613 TRY	1 TRY = 0.0527 BAM
31 Oct 2024	1 BAM = 19.0423 TRY	1 TRY = 0.0525 BAM

Nov 2024

Date	BAM-TRY	TRY-BAM
01 Nov 2024	1 BAM = 19.0776 TRY	1 TRY = 0.0524 BAM
02 Nov 2024	1 BAM = 19.0716 TRY	1 TRY = 0.0524 BAM
03 Nov 2024	1 BAM = 19.0983 TRY	1 TRY = 0.0524 BAM
04 Nov 2024	1 BAM = 19.154 TRY	1 TRY = 0.0522 BAM
05 Nov 2024	1 BAM = 19.1378 TRY	1 TRY = 0.0523 BAM
06 Nov 2024	1 BAM = 18.7561 TRY	1 TRY = 0.0533 BAM
07 Nov 2024	1 BAM = 18.8436 TRY	1 TRY = 0.0531 BAM
08 Nov 2024	1 BAM = 18.9339 TRY	1 TRY = 0.0528 BAM
09 Nov 2024	1 BAM = 18.8286 TRY	1 TRY = 0.0531 BAM
10 Nov 2024	1 BAM = 18.8286 TRY	1 TRY = 0.0531 BAM
11 Nov 2024	1 BAM = 18.7134 TRY	1 TRY = 0.0534 BAM
12 Nov 2024	1 BAM = 18.6578 TRY	1 TRY = 0.0536 BAM
13 Nov 2024	1 BAM = 18.6762 TRY	1 TRY = 0.0535 BAM
14 Nov 2024	1 BAM = 18.5021 TRY	1 TRY = 0.054 BAM
15 Nov 2024	1 BAM = 18.6044 TRY	1 TRY = 0.0538 BAM
16 Nov 2024	1 BAM = 18.5735 TRY	1 TRY = 0.0538 BAM
17 Nov 2024	1 BAM = 18.5584 TRY	1 TRY = 0.0539 BAM
18 Nov 2024	1 BAM = 18.6076 TRY	1 TRY = 0.0537 BAM
19 Nov 2024	1 BAM = 18.6622 TRY	1 TRY = 0.0536 BAM
20 Nov 2024	1 BAM = 18.5992 TRY	1 TRY = 0.0538 BAM
21 Nov 2024	1 BAM = 18.549 TRY	1 TRY = 0.0539 BAM
22 Nov 2024	1 BAM = 18.3882 TRY	1 TRY = 0.0544 BAM
23 Nov 2024	1 BAM = 18.4078 TRY	1 TRY = 0.0543 BAM
24 Nov 2024	1 BAM = 18.4078 TRY	1 TRY = 0.0543 BAM
25 Nov 2024	1 BAM = 18.5303 TRY	1 TRY = 0.054 BAM
26 Nov 2024	1 BAM = 18.6751 TRY	1 TRY = 0.0535 BAM
27 Nov 2024	1 BAM = 18.6457 TRY	1 TRY = 0.0536 BAM
28 Nov 2024	1 BAM = 18.6726 TRY	1 TRY = 0.0536 BAM
29 Nov 2024	1 BAM = 18.7231 TRY	1 TRY = 0.0534 BAM
30 Nov 2024	1 BAM = 18.7719 TRY	1 TRY = 0.0533 BAM

Dec 2024

Date	BAM-TRY	TRY-BAM
01 Dec 2024	1 BAM = 18.7719 TRY	1 TRY = 0.0533 BAM
02 Dec 2024	1 BAM = 18.6861 TRY	1 TRY = 0.0535 BAM
03 Dec 2024	1 BAM = 18.6848 TRY	1 TRY = 0.0535 BAM
04 Dec 2024	1 BAM = 18.6563 TRY	1 TRY = 0.0536 BAM
05 Dec 2024	1 BAM = 18.6956 TRY	1 TRY = 0.0535 BAM
06 Dec 2024	1 BAM = 18.832 TRY	1 TRY = 0.0531 BAM
07 Dec 2024	1 BAM = 18.8 TRY	1 TRY = 0.0532 BAM
08 Dec 2024	1 BAM = 18.785 TRY	1 TRY = 0.0532 BAM
09 Dec 2024	1 BAM = 18.8027 TRY	1 TRY = 0.0532 BAM
10 Dec 2024	1 BAM = 18.7533 TRY	1 TRY = 0.0533 BAM
11 Dec 2024	1 BAM = 18.7477 TRY	1 TRY = 0.0533 BAM
12 Dec 2024	1 BAM = 18.7145 TRY	1 TRY = 0.0534 BAM
13 Dec 2024	1 BAM = 18.7524 TRY	1 TRY = 0.0533 BAM
14 Dec 2024	1 BAM = 18.7743 TRY	1 TRY = 0.0533 BAM
15 Dec 2024	1 BAM = 18.7742 TRY	1 TRY = 0.0533 BAM
16 Dec 2024	1 BAM = 18.7666 TRY	1 TRY = 0.0533 BAM
17 Dec 2024	1 BAM = 18.7671 TRY	1 TRY = 0.0533 BAM
18 Dec 2024	1 BAM = 18.7937 TRY	1 TRY = 0.0532 BAM
19 Dec 2024	1 BAM = 18.6517 TRY	1 TRY = 0.0536 BAM
20 Dec 2024	1 BAM = 18.6995 TRY	1 TRY = 0.0535 BAM
21 Dec 2024	1 BAM = 18.7096 TRY	1 TRY = 0.0534 BAM
22 Dec 2024	1 BAM = 18.7619 TRY	1 TRY = 0.0533 BAM

BAM-TRY and TRY-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News