> BAM-TOP and TOP-BAM exchange rates - 2024

BAM-TOP and TOP-BAM exchange rates - 2024

BAM-TOP and TOP-BAM exchange rates

Check below the exchange rates for BAM-TOP and TOP-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 1.3066 TOP

1 TOP = 0.7654 BAM

1Y 2Y 3Y

BAM to TOPTOP to BAM

Jan 2024

Date	BAM-TOP	TOP-BAM
01 Jan 2024	1 BAM = 1.3162 TOP	1 TOP = 0.7598 BAM
02 Jan 2024	1 BAM = 1.307 TOP	1 TOP = 0.7651 BAM
03 Jan 2024	1 BAM = 1.3079 TOP	1 TOP = 0.7646 BAM
04 Jan 2024	1 BAM = 1.3117 TOP	1 TOP = 0.7623 BAM
05 Jan 2024	1 BAM = 1.3105 TOP	1 TOP = 0.7631 BAM
06 Jan 2024	1 BAM = 1.3157 TOP	1 TOP = 0.7601 BAM
07 Jan 2024	1 BAM = 1.3157 TOP	1 TOP = 0.7601 BAM
08 Jan 2024	1 BAM = 1.3121 TOP	1 TOP = 0.7622 BAM
09 Jan 2024	1 BAM = 1.3114 TOP	1 TOP = 0.7625 BAM
10 Jan 2024	1 BAM = 1.3143 TOP	1 TOP = 0.7609 BAM
11 Jan 2024	1 BAM = 1.3179 TOP	1 TOP = 0.7588 BAM
12 Jan 2024	1 BAM = 1.3152 TOP	1 TOP = 0.7603 BAM
13 Jan 2024	1 BAM = 1.3178 TOP	1 TOP = 0.7589 BAM
14 Jan 2024	1 BAM = 1.3178 TOP	1 TOP = 0.7589 BAM
15 Jan 2024	1 BAM = 1.3167 TOP	1 TOP = 0.7595 BAM
16 Jan 2024	1 BAM = 1.3097 TOP	1 TOP = 0.7635 BAM
17 Jan 2024	1 BAM = 1.3142 TOP	1 TOP = 0.7609 BAM
18 Jan 2024	1 BAM = 1.3182 TOP	1 TOP = 0.7586 BAM
19 Jan 2024	1 BAM = 1.3167 TOP	1 TOP = 0.7595 BAM
20 Jan 2024	1 BAM = 1.3209 TOP	1 TOP = 0.7571 BAM
21 Jan 2024	1 BAM = 1.3209 TOP	1 TOP = 0.7571 BAM
22 Jan 2024	1 BAM = 1.3171 TOP	1 TOP = 0.7592 BAM
23 Jan 2024	1 BAM = 1.3165 TOP	1 TOP = 0.7596 BAM
24 Jan 2024	1 BAM = 1.3198 TOP	1 TOP = 0.7577 BAM
25 Jan 2024	1 BAM = 1.317 TOP	1 TOP = 0.7593 BAM
26 Jan 2024	1 BAM = 1.3159 TOP	1 TOP = 0.76 BAM
27 Jan 2024	1 BAM = 1.3149 TOP	1 TOP = 0.7605 BAM
28 Jan 2024	1 BAM = 1.3149 TOP	1 TOP = 0.7605 BAM
29 Jan 2024	1 BAM = 1.3096 TOP	1 TOP = 0.7636 BAM
30 Jan 2024	1 BAM = 1.3113 TOP	1 TOP = 0.7626 BAM
31 Jan 2024	1 BAM = 1.3095 TOP	1 TOP = 0.7636 BAM

Feb 2024

Date	BAM-TOP	TOP-BAM
01 Feb 2024	1 BAM = 1.3067 TOP	1 TOP = 0.7653 BAM
02 Feb 2024	1 BAM = 1.3151 TOP	1 TOP = 0.7604 BAM
03 Feb 2024	1 BAM = 1.3151 TOP	1 TOP = 0.7604 BAM
04 Feb 2024	1 BAM = 1.3151 TOP	1 TOP = 0.7604 BAM
05 Feb 2024	1 BAM = 1.304 TOP	1 TOP = 0.7669 BAM
06 Feb 2024	1 BAM = 1.3032 TOP	1 TOP = 0.7673 BAM
07 Feb 2024	1 BAM = 1.306 TOP	1 TOP = 0.7657 BAM
08 Feb 2024	1 BAM = 1.3022 TOP	1 TOP = 0.7679 BAM
09 Feb 2024	1 BAM = 1.3062 TOP	1 TOP = 0.7656 BAM
10 Feb 2024	1 BAM = 1.3073 TOP	1 TOP = 0.7649 BAM
11 Feb 2024	1 BAM = 1.3073 TOP	1 TOP = 0.7649 BAM
12 Feb 2024	1 BAM = 1.3036 TOP	1 TOP = 0.7671 BAM
13 Feb 2024	1 BAM = 1.3036 TOP	1 TOP = 0.7671 BAM
14 Feb 2024	1 BAM = 1.3015 TOP	1 TOP = 0.7684 BAM
15 Feb 2024	1 BAM = 1.3037 TOP	1 TOP = 0.767 BAM
16 Feb 2024	1 BAM = 1.3051 TOP	1 TOP = 0.7662 BAM
17 Feb 2024	1 BAM = 1.3051 TOP	1 TOP = 0.7662 BAM
18 Feb 2024	1 BAM = 1.3055 TOP	1 TOP = 0.766 BAM
19 Feb 2024	1 BAM = 1.3198 TOP	1 TOP = 0.7577 BAM
20 Feb 2024	1 BAM = 1.3059 TOP	1 TOP = 0.7658 BAM
21 Feb 2024	1 BAM = 1.3046 TOP	1 TOP = 0.7665 BAM
22 Feb 2024	1 BAM = 1.311 TOP	1 TOP = 0.7628 BAM
23 Feb 2024	1 BAM = 1.3064 TOP	1 TOP = 0.7655 BAM
24 Feb 2024	1 BAM = 1.3078 TOP	1 TOP = 0.7647 BAM
25 Feb 2024	1 BAM = 1.3078 TOP	1 TOP = 0.7647 BAM
26 Feb 2024	1 BAM = 1.3093 TOP	1 TOP = 0.7638 BAM
27 Feb 2024	1 BAM = 1.3119 TOP	1 TOP = 0.7622 BAM
28 Feb 2024	1 BAM = 1.3066 TOP	1 TOP = 0.7653 BAM
29 Feb 2024	1 BAM = 1.3127 TOP	1 TOP = 0.7618 BAM

Mar 2024

Date	BAM-TOP	TOP-BAM
01 Mar 2024	1 BAM = 1.3132 TOP	1 TOP = 0.7615 BAM
02 Mar 2024	1 BAM = 1.317 TOP	1 TOP = 0.7593 BAM
03 Mar 2024	1 BAM = 1.317 TOP	1 TOP = 0.7593 BAM
04 Mar 2024	1 BAM = 1.3152 TOP	1 TOP = 0.7604 BAM
05 Mar 2024	1 BAM = 1.3152 TOP	1 TOP = 0.7604 BAM
06 Mar 2024	1 BAM = 1.319 TOP	1 TOP = 0.7582 BAM
07 Mar 2024	1 BAM = 1.3182 TOP	1 TOP = 0.7586 BAM
08 Mar 2024	1 BAM = 1.318 TOP	1 TOP = 0.7587 BAM
09 Mar 2024	1 BAM = 1.3197 TOP	1 TOP = 0.7578 BAM
10 Mar 2024	1 BAM = 1.3197 TOP	1 TOP = 0.7578 BAM
11 Mar 2024	1 BAM = 1.3179 TOP	1 TOP = 0.7588 BAM
12 Mar 2024	1 BAM = 1.3174 TOP	1 TOP = 0.7591 BAM
13 Mar 2024	1 BAM = 1.3206 TOP	1 TOP = 0.7572 BAM
14 Mar 2024	1 BAM = 1.3192 TOP	1 TOP = 0.758 BAM
15 Mar 2024	1 BAM = 1.3165 TOP	1 TOP = 0.7596 BAM
16 Mar 2024	1 BAM = 1.3162 TOP	1 TOP = 0.7598 BAM
17 Mar 2024	1 BAM = 1.3162 TOP	1 TOP = 0.7598 BAM
18 Mar 2024	1 BAM = 1.32 TOP	1 TOP = 0.7575 BAM
19 Mar 2024	1 BAM = 1.3141 TOP	1 TOP = 0.761 BAM
20 Mar 2024	1 BAM = 1.3154 TOP	1 TOP = 0.7602 BAM
21 Mar 2024	1 BAM = 1.3218 TOP	1 TOP = 0.7565 BAM
22 Mar 2024	1 BAM = 1.3123 TOP	1 TOP = 0.762 BAM
23 Mar 2024	1 BAM = 1.3175 TOP	1 TOP = 0.759 BAM
24 Mar 2024	1 BAM = 1.3175 TOP	1 TOP = 0.759 BAM
25 Mar 2024	1 BAM = 1.3164 TOP	1 TOP = 0.7597 BAM
26 Mar 2024	1 BAM = 1.3076 TOP	1 TOP = 0.7647 BAM
27 Mar 2024	1 BAM = 1.3151 TOP	1 TOP = 0.7604 BAM
28 Mar 2024	1 BAM = 1.3115 TOP	1 TOP = 0.7625 BAM
29 Mar 2024	1 BAM = 1.3116 TOP	1 TOP = 0.7624 BAM
30 Mar 2024	1 BAM = 1.3134 TOP	1 TOP = 0.7614 BAM
31 Mar 2024	1 BAM = 1.3134 TOP	1 TOP = 0.7614 BAM

Apr 2024

Date	BAM-TOP	TOP-BAM
01 Apr 2024	1 BAM = 1.3122 TOP	1 TOP = 0.7621 BAM
02 Apr 2024	1 BAM = 1.3099 TOP	1 TOP = 0.7634 BAM
03 Apr 2024	1 BAM = 1.3138 TOP	1 TOP = 0.7611 BAM
04 Apr 2024	1 BAM = 1.3198 TOP	1 TOP = 0.7577 BAM
05 Apr 2024	1 BAM = 1.3149 TOP	1 TOP = 0.7605 BAM
06 Apr 2024	1 BAM = 1.3167 TOP	1 TOP = 0.7595 BAM
07 Apr 2024	1 BAM = 1.3167 TOP	1 TOP = 0.7595 BAM
08 Apr 2024	1 BAM = 1.3143 TOP	1 TOP = 0.7609 BAM
09 Apr 2024	1 BAM = 1.3177 TOP	1 TOP = 0.7589 BAM
10 Apr 2024	1 BAM = 1.3146 TOP	1 TOP = 0.7607 BAM
11 Apr 2024	1 BAM = 1.3059 TOP	1 TOP = 0.7657 BAM
12 Apr 2024	1 BAM = 1.2955 TOP	1 TOP = 0.7719 BAM
13 Apr 2024	1 BAM = 1.2955 TOP	1 TOP = 0.7719 BAM
14 Apr 2024	1 BAM = 1.2979 TOP	1 TOP = 0.7705 BAM
15 Apr 2024	1 BAM = 1.3011 TOP	1 TOP = 0.7686 BAM
16 Apr 2024	1 BAM = 1.2994 TOP	1 TOP = 0.7696 BAM
17 Apr 2024	1 BAM = 1.3033 TOP	1 TOP = 0.7673 BAM
18 Apr 2024	1 BAM = 1.3046 TOP	1 TOP = 0.7665 BAM
19 Apr 2024	1 BAM = 1.3019 TOP	1 TOP = 0.7681 BAM
20 Apr 2024	1 BAM = 1.3048 TOP	1 TOP = 0.7664 BAM
21 Apr 2024	1 BAM = 1.3048 TOP	1 TOP = 0.7664 BAM
22 Apr 2024	1 BAM = 1.3025 TOP	1 TOP = 0.7677 BAM
23 Apr 2024	1 BAM = 1.3033 TOP	1 TOP = 0.7673 BAM
24 Apr 2024	1 BAM = 1.3055 TOP	1 TOP = 0.766 BAM
25 Apr 2024	1 BAM = 1.3101 TOP	1 TOP = 0.7633 BAM
26 Apr 2024	1 BAM = 1.3092 TOP	1 TOP = 0.7638 BAM
27 Apr 2024	1 BAM = 1.3052 TOP	1 TOP = 0.7662 BAM
28 Apr 2024	1 BAM = 1.3052 TOP	1 TOP = 0.7662 BAM
29 Apr 2024	1 BAM = 1.3314 TOP	1 TOP = 0.7511 BAM
30 Apr 2024	1 BAM = 1.3056 TOP	1 TOP = 0.7659 BAM

May 2024

Date	BAM-TOP	TOP-BAM
01 May 2024	1 BAM = 1.3029 TOP	1 TOP = 0.7675 BAM
02 May 2024	1 BAM = 1.3051 TOP	1 TOP = 0.7662 BAM
03 May 2024	1 BAM = 1.3075 TOP	1 TOP = 0.7648 BAM
04 May 2024	1 BAM = 1.3107 TOP	1 TOP = 0.7629 BAM
05 May 2024	1 BAM = 1.3107 TOP	1 TOP = 0.7629 BAM
06 May 2024	1 BAM = 1.3058 TOP	1 TOP = 0.7658 BAM
07 May 2024	1 BAM = 1.3053 TOP	1 TOP = 0.7661 BAM
08 May 2024	1 BAM = 1.304 TOP	1 TOP = 0.7668 BAM
09 May 2024	1 BAM = 1.3032 TOP	1 TOP = 0.7673 BAM
10 May 2024	1 BAM = 1.3065 TOP	1 TOP = 0.7654 BAM
11 May 2024	1 BAM = 1.3065 TOP	1 TOP = 0.7654 BAM
12 May 2024	1 BAM = 1.3076 TOP	1 TOP = 0.7648 BAM
13 May 2024	1 BAM = 1.3075 TOP	1 TOP = 0.7648 BAM
14 May 2024	1 BAM = 1.309 TOP	1 TOP = 0.764 BAM
15 May 2024	1 BAM = 1.3111 TOP	1 TOP = 0.7627 BAM
16 May 2024	1 BAM = 1.3112 TOP	1 TOP = 0.7627 BAM
17 May 2024	1 BAM = 1.3072 TOP	1 TOP = 0.765 BAM
18 May 2024	1 BAM = 1.314 TOP	1 TOP = 0.7611 BAM
19 May 2024	1 BAM = 1.314 TOP	1 TOP = 0.7611 BAM
20 May 2024	1 BAM = 1.3091 TOP	1 TOP = 0.7639 BAM
21 May 2024	1 BAM = 1.3109 TOP	1 TOP = 0.7629 BAM
22 May 2024	1 BAM = 1.3081 TOP	1 TOP = 0.7644 BAM
23 May 2024	1 BAM = 1.3116 TOP	1 TOP = 0.7624 BAM
24 May 2024	1 BAM = 1.3102 TOP	1 TOP = 0.7633 BAM
25 May 2024	1 BAM = 1.3123 TOP	1 TOP = 0.762 BAM
26 May 2024	1 BAM = 1.3123 TOP	1 TOP = 0.762 BAM
27 May 2024	1 BAM = 1.3121 TOP	1 TOP = 0.7621 BAM
28 May 2024	1 BAM = 1.3127 TOP	1 TOP = 0.7618 BAM
29 May 2024	1 BAM = 1.3067 TOP	1 TOP = 0.7653 BAM
30 May 2024	1 BAM = 1.3064 TOP	1 TOP = 0.7655 BAM
31 May 2024	1 BAM = 1.3106 TOP	1 TOP = 0.763 BAM

Jun 2024

Date	BAM-TOP	TOP-BAM
01 Jun 2024	1 BAM = 1.3109 TOP	1 TOP = 0.7628 BAM
02 Jun 2024	1 BAM = 1.3109 TOP	1 TOP = 0.7628 BAM
03 Jun 2024	1 BAM = 1.3093 TOP	1 TOP = 0.7638 BAM
04 Jun 2024	1 BAM = 1.3082 TOP	1 TOP = 0.7644 BAM
05 Jun 2024	1 BAM = 1.3083 TOP	1 TOP = 0.7644 BAM
06 Jun 2024	1 BAM = 1.3085 TOP	1 TOP = 0.7642 BAM
07 Jun 2024	1 BAM = 1.31 TOP	1 TOP = 0.7634 BAM
08 Jun 2024	1 BAM = 1.3012 TOP	1 TOP = 0.7685 BAM
09 Jun 2024	1 BAM = 1.3012 TOP	1 TOP = 0.7685 BAM
10 Jun 2024	1 BAM = 1.2982 TOP	1 TOP = 0.7703 BAM
11 Jun 2024	1 BAM = 1.2956 TOP	1 TOP = 0.7719 BAM
12 Jun 2024	1 BAM = 1.2984 TOP	1 TOP = 0.7702 BAM
13 Jun 2024	1 BAM = 1.2995 TOP	1 TOP = 0.7696 BAM
14 Jun 2024	1 BAM = 1.2892 TOP	1 TOP = 0.7757 BAM
15 Jun 2024	1 BAM = 1.292 TOP	1 TOP = 0.774 BAM
16 Jun 2024	1 BAM = 1.292 TOP	1 TOP = 0.774 BAM
17 Jun 2024	1 BAM = 1.2931 TOP	1 TOP = 0.7733 BAM
18 Jun 2024	1 BAM = 1.2939 TOP	1 TOP = 0.7728 BAM
19 Jun 2024	1 BAM = 1.2975 TOP	1 TOP = 0.7707 BAM
20 Jun 2024	1 BAM = 1.2938 TOP	1 TOP = 0.7729 BAM
21 Jun 2024	1 BAM = 1.2889 TOP	1 TOP = 0.7758 BAM
22 Jun 2024	1 BAM = 1.2914 TOP	1 TOP = 0.7743 BAM
23 Jun 2024	1 BAM = 1.2914 TOP	1 TOP = 0.7743 BAM
24 Jun 2024	1 BAM = 1.2949 TOP	1 TOP = 0.7723 BAM
25 Jun 2024	1 BAM = 1.2929 TOP	1 TOP = 0.7735 BAM
26 Jun 2024	1 BAM = 1.2895 TOP	1 TOP = 0.7755 BAM
27 Jun 2024	1 BAM = 1.2935 TOP	1 TOP = 0.7731 BAM
28 Jun 2024	1 BAM = 1.2942 TOP	1 TOP = 0.7727 BAM
29 Jun 2024	1 BAM = 1.2942 TOP	1 TOP = 0.7727 BAM
30 Jun 2024	1 BAM = 1.2955 TOP	1 TOP = 0.7719 BAM

Jul 2024

Date	BAM-TOP	TOP-BAM
01 Jul 2024	1 BAM = 1.2981 TOP	1 TOP = 0.7704 BAM
02 Jul 2024	1 BAM = 1.2953 TOP	1 TOP = 0.772 BAM
03 Jul 2024	1 BAM = 1.2999 TOP	1 TOP = 0.7693 BAM
04 Jul 2024	1 BAM = 1.3044 TOP	1 TOP = 0.7666 BAM
05 Jul 2024	1 BAM = 1.3041 TOP	1 TOP = 0.7668 BAM
06 Jul 2024	1 BAM = 1.3076 TOP	1 TOP = 0.7648 BAM
07 Jul 2024	1 BAM = 1.3076 TOP	1 TOP = 0.7648 BAM
08 Jul 2024	1 BAM = 1.3037 TOP	1 TOP = 0.7671 BAM
09 Jul 2024	1 BAM = 1.3025 TOP	1 TOP = 0.7678 BAM
10 Jul 2024	1 BAM = 1.3034 TOP	1 TOP = 0.7672 BAM
11 Jul 2024	1 BAM = 1.3083 TOP	1 TOP = 0.7644 BAM
12 Jul 2024	1 BAM = 1.3123 TOP	1 TOP = 0.762 BAM
13 Jul 2024	1 BAM = 1.3123 TOP	1 TOP = 0.762 BAM
14 Jul 2024	1 BAM = 1.3159 TOP	1 TOP = 0.7599 BAM
15 Jul 2024	1 BAM = 1.3138 TOP	1 TOP = 0.7612 BAM
16 Jul 2024	1 BAM = 1.3134 TOP	1 TOP = 0.7614 BAM
17 Jul 2024	1 BAM = 1.3204 TOP	1 TOP = 0.7574 BAM
18 Jul 2024	1 BAM = 1.3186 TOP	1 TOP = 0.7584 BAM
19 Jul 2024	1 BAM = 1.3155 TOP	1 TOP = 0.7601 BAM
20 Jul 2024	1 BAM = 1.316 TOP	1 TOP = 0.7599 BAM
21 Jul 2024	1 BAM = 1.316 TOP	1 TOP = 0.7599 BAM
22 Jul 2024	1 BAM = 1.3201 TOP	1 TOP = 0.7575 BAM
23 Jul 2024	1 BAM = 1.3183 TOP	1 TOP = 0.7586 BAM
24 Jul 2024	1 BAM = 1.3172 TOP	1 TOP = 0.7592 BAM
25 Jul 2024	1 BAM = 1.319 TOP	1 TOP = 0.7581 BAM
26 Jul 2024	1 BAM = 1.3241 TOP	1 TOP = 0.7552 BAM
27 Jul 2024	1 BAM = 1.3259 TOP	1 TOP = 0.7542 BAM
28 Jul 2024	1 BAM = 1.3259 TOP	1 TOP = 0.7542 BAM
29 Jul 2024	1 BAM = 1.3211 TOP	1 TOP = 0.757 BAM
30 Jul 2024	1 BAM = 1.321 TOP	1 TOP = 0.757 BAM
31 Jul 2024	1 BAM = 1.3219 TOP	1 TOP = 0.7565 BAM

Aug 2024

Date	BAM-TOP	TOP-BAM
01 Aug 2024	1 BAM = 1.3137 TOP	1 TOP = 0.7612 BAM
02 Aug 2024	1 BAM = 1.319 TOP	1 TOP = 0.7581 BAM
03 Aug 2024	1 BAM = 1.3303 TOP	1 TOP = 0.7517 BAM
04 Aug 2024	1 BAM = 1.3303 TOP	1 TOP = 0.7517 BAM
05 Aug 2024	1 BAM = 1.3327 TOP	1 TOP = 0.7503 BAM
06 Aug 2024	1 BAM = 1.3286 TOP	1 TOP = 0.7527 BAM
07 Aug 2024	1 BAM = 1.3289 TOP	1 TOP = 0.7525 BAM
08 Aug 2024	1 BAM = 1.3281 TOP	1 TOP = 0.753 BAM
09 Aug 2024	1 BAM = 1.3244 TOP	1 TOP = 0.755 BAM
10 Aug 2024	1 BAM = 1.3244 TOP	1 TOP = 0.755 BAM
11 Aug 2024	1 BAM = 1.3244 TOP	1 TOP = 0.755 BAM
12 Aug 2024	1 BAM = 1.3255 TOP	1 TOP = 0.7544 BAM
13 Aug 2024	1 BAM = 1.3246 TOP	1 TOP = 0.7549 BAM
14 Aug 2024	1 BAM = 1.3339 TOP	1 TOP = 0.7497 BAM
15 Aug 2024	1 BAM = 1.3346 TOP	1 TOP = 0.7493 BAM
16 Aug 2024	1 BAM = 1.3332 TOP	1 TOP = 0.7501 BAM
17 Aug 2024	1 BAM = 1.3384 TOP	1 TOP = 0.7471 BAM
18 Aug 2024	1 BAM = 1.3384 TOP	1 TOP = 0.7471 BAM
19 Aug 2024	1 BAM = 1.3344 TOP	1 TOP = 0.7494 BAM
20 Aug 2024	1 BAM = 1.3348 TOP	1 TOP = 0.7492 BAM
21 Aug 2024	1 BAM = 1.3359 TOP	1 TOP = 0.7486 BAM
22 Aug 2024	1 BAM = 1.3375 TOP	1 TOP = 0.7477 BAM
23 Aug 2024	1 BAM = 1.3374 TOP	1 TOP = 0.7477 BAM
24 Aug 2024	1 BAM = 1.3485 TOP	1 TOP = 0.7415 BAM
25 Aug 2024	1 BAM = 1.3485 TOP	1 TOP = 0.7415 BAM
26 Aug 2024	1 BAM = 1.3371 TOP	1 TOP = 0.7479 BAM
27 Aug 2024	1 BAM = 1.338 TOP	1 TOP = 0.7474 BAM
28 Aug 2024	1 BAM = 1.3308 TOP	1 TOP = 0.7514 BAM
29 Aug 2024	1 BAM = 1.3278 TOP	1 TOP = 0.7531 BAM
30 Aug 2024	1 BAM = 1.3246 TOP	1 TOP = 0.7549 BAM
31 Aug 2024	1 BAM = 1.3246 TOP	1 TOP = 0.7549 BAM

Sep 2024

Date	BAM-TOP	TOP-BAM
01 Sep 2024	1 BAM = 1.3227 TOP	1 TOP = 0.756 BAM
02 Sep 2024	1 BAM = 1.3237 TOP	1 TOP = 0.7554 BAM
03 Sep 2024	1 BAM = 1.3205 TOP	1 TOP = 0.7573 BAM
04 Sep 2024	1 BAM = 1.326 TOP	1 TOP = 0.7542 BAM
05 Sep 2024	1 BAM = 1.3328 TOP	1 TOP = 0.7503 BAM
06 Sep 2024	1 BAM = 1.3308 TOP	1 TOP = 0.7514 BAM
07 Sep 2024	1 BAM = 1.3295 TOP	1 TOP = 0.7522 BAM
08 Sep 2024	1 BAM = 1.3295 TOP	1 TOP = 0.7522 BAM
09 Sep 2024	1 BAM = 1.3232 TOP	1 TOP = 0.7558 BAM
10 Sep 2024	1 BAM = 1.3288 TOP	1 TOP = 0.7526 BAM
11 Sep 2024	1 BAM = 1.3303 TOP	1 TOP = 0.7517 BAM
12 Sep 2024	1 BAM = 1.3264 TOP	1 TOP = 0.7539 BAM
13 Sep 2024	1 BAM = 1.3352 TOP	1 TOP = 0.7489 BAM
14 Sep 2024	1 BAM = 1.3349 TOP	1 TOP = 0.7491 BAM
15 Sep 2024	1 BAM = 1.3349 TOP	1 TOP = 0.7491 BAM
16 Sep 2024	1 BAM = 1.3356 TOP	1 TOP = 0.7487 BAM
17 Sep 2024	1 BAM = 1.3374 TOP	1 TOP = 0.7477 BAM
18 Sep 2024	1 BAM = 1.3368 TOP	1 TOP = 0.7481 BAM
19 Sep 2024	1 BAM = 1.3401 TOP	1 TOP = 0.7462 BAM
20 Sep 2024	1 BAM = 1.3359 TOP	1 TOP = 0.7486 BAM
21 Sep 2024	1 BAM = 1.3384 TOP	1 TOP = 0.7472 BAM
22 Sep 2024	1 BAM = 1.3384 TOP	1 TOP = 0.7472 BAM
23 Sep 2024	1 BAM = 1.3318 TOP	1 TOP = 0.7509 BAM
24 Sep 2024	1 BAM = 1.3322 TOP	1 TOP = 0.7506 BAM
25 Sep 2024	1 BAM = 1.3396 TOP	1 TOP = 0.7465 BAM
26 Sep 2024	1 BAM = 1.3356 TOP	1 TOP = 0.7488 BAM
27 Sep 2024	1 BAM = 1.3371 TOP	1 TOP = 0.7479 BAM
28 Sep 2024	1 BAM = 1.3371 TOP	1 TOP = 0.7479 BAM
29 Sep 2024	1 BAM = 1.3371 TOP	1 TOP = 0.7479 BAM
30 Sep 2024	1 BAM = 1.3403 TOP	1 TOP = 0.7461 BAM

Oct 2024

Date	BAM-TOP	TOP-BAM
01 Oct 2024	1 BAM = 1.3287 TOP	1 TOP = 0.7526 BAM
02 Oct 2024	1 BAM = 1.3258 TOP	1 TOP = 0.7543 BAM
03 Oct 2024	1 BAM = 1.3219 TOP	1 TOP = 0.7565 BAM
04 Oct 2024	1 BAM = 1.321 TOP	1 TOP = 0.757 BAM
05 Oct 2024	1 BAM = 1.3152 TOP	1 TOP = 0.7604 BAM
06 Oct 2024	1 BAM = 1.3152 TOP	1 TOP = 0.7604 BAM
07 Oct 2024	1 BAM = 1.3138 TOP	1 TOP = 0.7612 BAM
08 Oct 2024	1 BAM = 1.3151 TOP	1 TOP = 0.7604 BAM
09 Oct 2024	1 BAM = 1.313 TOP	1 TOP = 0.7616 BAM
10 Oct 2024	1 BAM = 1.3094 TOP	1 TOP = 0.7637 BAM
11 Oct 2024	1 BAM = 1.3087 TOP	1 TOP = 0.7641 BAM
12 Oct 2024	1 BAM = 1.3112 TOP	1 TOP = 0.7626 BAM
13 Oct 2024	1 BAM = 1.3215 TOP	1 TOP = 0.7567 BAM
14 Oct 2024	1 BAM = 1.3077 TOP	1 TOP = 0.7647 BAM
15 Oct 2024	1 BAM = 1.3053 TOP	1 TOP = 0.7661 BAM
16 Oct 2024	1 BAM = 1.3043 TOP	1 TOP = 0.7667 BAM
17 Oct 2024	1 BAM = 1.3013 TOP	1 TOP = 0.7685 BAM
18 Oct 2024	1 BAM = 1.2986 TOP	1 TOP = 0.7701 BAM
19 Oct 2024	1 BAM = 1.3025 TOP	1 TOP = 0.7678 BAM
20 Oct 2024	1 BAM = 1.3025 TOP	1 TOP = 0.7678 BAM
21 Oct 2024	1 BAM = 1.2991 TOP	1 TOP = 0.7698 BAM
22 Oct 2024	1 BAM = 1.2966 TOP	1 TOP = 0.7712 BAM
23 Oct 2024	1 BAM = 1.2909 TOP	1 TOP = 0.7747 BAM
24 Oct 2024	1 BAM = 1.2931 TOP	1 TOP = 0.7733 BAM
25 Oct 2024	1 BAM = 1.2962 TOP	1 TOP = 0.7715 BAM
26 Oct 2024	1 BAM = 1.2935 TOP	1 TOP = 0.7731 BAM
27 Oct 2024	1 BAM = 1.2935 TOP	1 TOP = 0.7731 BAM
28 Oct 2024	1 BAM = 1.2964 TOP	1 TOP = 0.7714 BAM
29 Oct 2024	1 BAM = 1.293 TOP	1 TOP = 0.7734 BAM
30 Oct 2024	1 BAM = 1.2951 TOP	1 TOP = 0.7721 BAM
31 Oct 2024	1 BAM = 1.3022 TOP	1 TOP = 0.7679 BAM

Nov 2024

Date	BAM-TOP	TOP-BAM
01 Nov 2024	1 BAM = 1.3013 TOP	1 TOP = 0.7685 BAM
02 Nov 2024	1 BAM = 1.3013 TOP	1 TOP = 0.7685 BAM
03 Nov 2024	1 BAM = 1.3031 TOP	1 TOP = 0.7674 BAM
04 Nov 2024	1 BAM = 1.3061 TOP	1 TOP = 0.7656 BAM
05 Nov 2024	1 BAM = 1.3049 TOP	1 TOP = 0.7663 BAM
06 Nov 2024	1 BAM = 1.2825 TOP	1 TOP = 0.7797 BAM
07 Nov 2024	1 BAM = 1.2887 TOP	1 TOP = 0.776 BAM
08 Nov 2024	1 BAM = 1.2907 TOP	1 TOP = 0.7748 BAM
09 Nov 2024	1 BAM = 1.2842 TOP	1 TOP = 0.7787 BAM
10 Nov 2024	1 BAM = 1.2842 TOP	1 TOP = 0.7787 BAM
11 Nov 2024	1 BAM = 1.2766 TOP	1 TOP = 0.7833 BAM
12 Nov 2024	1 BAM = 1.271 TOP	1 TOP = 0.7868 BAM
13 Nov 2024	1 BAM = 1.273 TOP	1 TOP = 0.7855 BAM
14 Nov 2024	1 BAM = 1.261 TOP	1 TOP = 0.793 BAM
15 Nov 2024	1 BAM = 1.2658 TOP	1 TOP = 0.79 BAM
16 Nov 2024	1 BAM = 1.2628 TOP	1 TOP = 0.7919 BAM
17 Nov 2024	1 BAM = 1.2628 TOP	1 TOP = 0.7919 BAM
18 Nov 2024	1 BAM = 1.2617 TOP	1 TOP = 0.7926 BAM
19 Nov 2024	1 BAM = 1.2647 TOP	1 TOP = 0.7907 BAM
20 Nov 2024	1 BAM = 1.2638 TOP	1 TOP = 0.7913 BAM
21 Nov 2024	1 BAM = 1.2599 TOP	1 TOP = 0.7937 BAM
22 Nov 2024	1 BAM = 1.2465 TOP	1 TOP = 0.8023 BAM
23 Nov 2024	1 BAM = 1.2478 TOP	1 TOP = 0.8014 BAM
24 Nov 2024	1 BAM = 1.2478 TOP	1 TOP = 0.8014 BAM
25 Nov 2024	1 BAM = 1.2547 TOP	1 TOP = 0.797 BAM
26 Nov 2024	1 BAM = 1.2627 TOP	1 TOP = 0.792 BAM
27 Nov 2024	1 BAM = 1.2601 TOP	1 TOP = 0.7936 BAM
28 Nov 2024	1 BAM = 1.2636 TOP	1 TOP = 0.7914 BAM
29 Nov 2024	1 BAM = 1.264 TOP	1 TOP = 0.7911 BAM
30 Nov 2024	1 BAM = 1.2673 TOP	1 TOP = 0.7891 BAM

Dec 2024

Date	BAM-TOP	TOP-BAM
01 Dec 2024	1 BAM = 1.2673 TOP	1 TOP = 0.7891 BAM
02 Dec 2024	1 BAM = 1.2607 TOP	1 TOP = 0.7932 BAM
03 Dec 2024	1 BAM = 1.2593 TOP	1 TOP = 0.7941 BAM
04 Dec 2024	1 BAM = 1.2571 TOP	1 TOP = 0.7955 BAM
05 Dec 2024	1 BAM = 1.2609 TOP	1 TOP = 0.7931 BAM
06 Dec 2024	1 BAM = 1.2675 TOP	1 TOP = 0.7889 BAM
07 Dec 2024	1 BAM = 1.2664 TOP	1 TOP = 0.7896 BAM
08 Dec 2024	1 BAM = 1.2664 TOP	1 TOP = 0.7896 BAM
09 Dec 2024	1 BAM = 1.2649 TOP	1 TOP = 0.7906 BAM
10 Dec 2024	1 BAM = 1.2604 TOP	1 TOP = 0.7934 BAM
11 Dec 2024	1 BAM = 1.2592 TOP	1 TOP = 0.7941 BAM
12 Dec 2024	1 BAM = 1.2568 TOP	1 TOP = 0.7957 BAM
13 Dec 2024	1 BAM = 1.2566 TOP	1 TOP = 0.7958 BAM
14 Dec 2024	1 BAM = 1.2583 TOP	1 TOP = 0.7947 BAM
15 Dec 2024	1 BAM = 1.2583 TOP	1 TOP = 0.7947 BAM
16 Dec 2024	1 BAM = 1.2571 TOP	1 TOP = 0.7955 BAM
17 Dec 2024	1 BAM = 1.2562 TOP	1 TOP = 0.7961 BAM
18 Dec 2024	1 BAM = 1.257 TOP	1 TOP = 0.7956 BAM
19 Dec 2024	1 BAM = 1.2455 TOP	1 TOP = 0.8029 BAM
20 Dec 2024	1 BAM = 1.2448 TOP	1 TOP = 0.8034 BAM
21 Dec 2024	1 BAM = 1.2494 TOP	1 TOP = 0.8004 BAM
22 Dec 2024	1 BAM = 1.2494 TOP	1 TOP = 0.8004 BAM

BAM-TOP and TOP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News