currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-TMT and TMT-BAM exchange rates - 2024

BAM-TMT and TMT-BAM exchange rates - 2024

BAM-TMT and TMT-BAM exchange rates

Check below the exchange rates for BAM-TMT and TMT-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 1.9413 TMT
1 TMT = 0.5151 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-TMTTMT-BAM
01 Jan 2024 1 BAM = 1.9823 TMT 1 TMT = 0.5045 BAM
02 Jan 2024 1 BAM = 1.968 TMT 1 TMT = 0.5081 BAM
03 Jan 2024 1 BAM = 1.9615 TMT 1 TMT = 0.5098 BAM
04 Jan 2024 1 BAM = 1.965 TMT 1 TMT = 0.5089 BAM
05 Jan 2024 1 BAM = 1.9589 TMT 1 TMT = 0.5105 BAM
06 Jan 2024 1 BAM = 1.9611 TMT 1 TMT = 0.5099 BAM
07 Jan 2024 1 BAM = 1.9611 TMT 1 TMT = 0.5099 BAM
08 Jan 2024 1 BAM = 1.9584 TMT 1 TMT = 0.5106 BAM
09 Jan 2024 1 BAM = 1.9626 TMT 1 TMT = 0.5095 BAM
10 Jan 2024 1 BAM = 1.9646 TMT 1 TMT = 0.509 BAM
11 Jan 2024 1 BAM = 1.9644 TMT 1 TMT = 0.5091 BAM
12 Jan 2024 1 BAM = 1.9585 TMT 1 TMT = 0.5106 BAM
13 Jan 2024 1 BAM = 1.9623 TMT 1 TMT = 0.5096 BAM
14 Jan 2024 1 BAM = 1.9623 TMT 1 TMT = 0.5096 BAM
15 Jan 2024 1 BAM = 1.9607 TMT 1 TMT = 0.51 BAM
16 Jan 2024 1 BAM = 1.949 TMT 1 TMT = 0.5131 BAM
17 Jan 2024 1 BAM = 1.9469 TMT 1 TMT = 0.5136 BAM
18 Jan 2024 1 BAM = 1.9542 TMT 1 TMT = 0.5117 BAM
19 Jan 2024 1 BAM = 1.9472 TMT 1 TMT = 0.5136 BAM
20 Jan 2024 1 BAM = 1.9534 TMT 1 TMT = 0.5119 BAM
21 Jan 2024 1 BAM = 1.9534 TMT 1 TMT = 0.5119 BAM
22 Jan 2024 1 BAM = 1.9494 TMT 1 TMT = 0.513 BAM
23 Jan 2024 1 BAM = 1.9455 TMT 1 TMT = 0.514 BAM
24 Jan 2024 1 BAM = 1.9553 TMT 1 TMT = 0.5114 BAM
25 Jan 2024 1 BAM = 1.9488 TMT 1 TMT = 0.5131 BAM
26 Jan 2024 1 BAM = 1.9512 TMT 1 TMT = 0.5125 BAM
27 Jan 2024 1 BAM = 1.9443 TMT 1 TMT = 0.5143 BAM
28 Jan 2024 1 BAM = 1.9443 TMT 1 TMT = 0.5143 BAM
29 Jan 2024 1 BAM = 1.9378 TMT 1 TMT = 0.516 BAM
30 Jan 2024 1 BAM = 1.9459 TMT 1 TMT = 0.5139 BAM
31 Jan 2024 1 BAM = 1.9396 TMT 1 TMT = 0.5156 BAM

Feb 2024

DateBAM-TMTTMT-BAM
01 Feb 2024 1 BAM = 1.9404 TMT 1 TMT = 0.5154 BAM
02 Feb 2024 1 BAM = 1.9473 TMT 1 TMT = 0.5135 BAM
03 Feb 2024 1 BAM = 1.9529 TMT 1 TMT = 0.5121 BAM
04 Feb 2024 1 BAM = 1.9529 TMT 1 TMT = 0.5121 BAM
05 Feb 2024 1 BAM = 1.9297 TMT 1 TMT = 0.5182 BAM
06 Feb 2024 1 BAM = 1.9259 TMT 1 TMT = 0.5192 BAM
07 Feb 2024 1 BAM = 1.9272 TMT 1 TMT = 0.5189 BAM
08 Feb 2024 1 BAM = 1.9305 TMT 1 TMT = 0.518 BAM
09 Feb 2024 1 BAM = 1.9278 TMT 1 TMT = 0.5187 BAM
10 Feb 2024 1 BAM = 1.9349 TMT 1 TMT = 0.5168 BAM
11 Feb 2024 1 BAM = 1.9349 TMT 1 TMT = 0.5168 BAM
12 Feb 2024 1 BAM = 1.933 TMT 1 TMT = 0.5173 BAM
13 Feb 2024 1 BAM = 1.9287 TMT 1 TMT = 0.5185 BAM
14 Feb 2024 1 BAM = 1.9217 TMT 1 TMT = 0.5204 BAM
15 Feb 2024 1 BAM = 1.922 TMT 1 TMT = 0.5203 BAM
16 Feb 2024 1 BAM = 1.9337 TMT 1 TMT = 0.5172 BAM
17 Feb 2024 1 BAM = 1.9282 TMT 1 TMT = 0.5186 BAM
18 Feb 2024 1 BAM = 1.9287 TMT 1 TMT = 0.5185 BAM
19 Feb 2024 1 BAM = 1.929 TMT 1 TMT = 0.5184 BAM
20 Feb 2024 1 BAM = 1.9323 TMT 1 TMT = 0.5175 BAM
21 Feb 2024 1 BAM = 1.9382 TMT 1 TMT = 0.516 BAM
22 Feb 2024 1 BAM = 1.9426 TMT 1 TMT = 0.5148 BAM
23 Feb 2024 1 BAM = 1.9427 TMT 1 TMT = 0.5147 BAM
24 Feb 2024 1 BAM = 1.9448 TMT 1 TMT = 0.5142 BAM
25 Feb 2024 1 BAM = 1.9448 TMT 1 TMT = 0.5142 BAM
26 Feb 2024 1 BAM = 1.9479 TMT 1 TMT = 0.5134 BAM
27 Feb 2024 1 BAM = 1.9435 TMT 1 TMT = 0.5145 BAM
28 Feb 2024 1 BAM = 1.9412 TMT 1 TMT = 0.5151 BAM
29 Feb 2024 1 BAM = 1.9435 TMT 1 TMT = 0.5145 BAM

Mar 2024

DateBAM-TMTTMT-BAM
01 Mar 2024 1 BAM = 1.9369 TMT 1 TMT = 0.5163 BAM
02 Mar 2024 1 BAM = 1.948 TMT 1 TMT = 0.5133 BAM
03 Mar 2024 1 BAM = 1.948 TMT 1 TMT = 0.5133 BAM
04 Mar 2024 1 BAM = 1.9476 TMT 1 TMT = 0.5134 BAM
05 Mar 2024 1 BAM = 1.9468 TMT 1 TMT = 0.5137 BAM
06 Mar 2024 1 BAM = 1.952 TMT 1 TMT = 0.5123 BAM
07 Mar 2024 1 BAM = 1.9557 TMT 1 TMT = 0.5113 BAM
08 Mar 2024 1 BAM = 1.9562 TMT 1 TMT = 0.5112 BAM
09 Mar 2024 1 BAM = 1.9643 TMT 1 TMT = 0.5091 BAM
10 Mar 2024 1 BAM = 1.9643 TMT 1 TMT = 0.5091 BAM
11 Mar 2024 1 BAM = 1.9635 TMT 1 TMT = 0.5093 BAM
12 Mar 2024 1 BAM = 1.9571 TMT 1 TMT = 0.511 BAM
13 Mar 2024 1 BAM = 1.9638 TMT 1 TMT = 0.5092 BAM
14 Mar 2024 1 BAM = 1.9575 TMT 1 TMT = 0.5108 BAM
15 Mar 2024 1 BAM = 1.9549 TMT 1 TMT = 0.5115 BAM
16 Mar 2024 1 BAM = 1.9489 TMT 1 TMT = 0.5131 BAM
17 Mar 2024 1 BAM = 1.9489 TMT 1 TMT = 0.5131 BAM
18 Mar 2024 1 BAM = 1.9512 TMT 1 TMT = 0.5125 BAM
19 Mar 2024 1 BAM = 1.9471 TMT 1 TMT = 0.5136 BAM
20 Mar 2024 1 BAM = 1.9458 TMT 1 TMT = 0.5139 BAM
21 Mar 2024 1 BAM = 1.9552 TMT 1 TMT = 0.5115 BAM
22 Mar 2024 1 BAM = 1.9393 TMT 1 TMT = 0.5156 BAM
23 Mar 2024 1 BAM = 1.947 TMT 1 TMT = 0.5136 BAM
24 Mar 2024 1 BAM = 1.947 TMT 1 TMT = 0.5136 BAM
25 Mar 2024 1 BAM = 1.9409 TMT 1 TMT = 0.5152 BAM
26 Mar 2024 1 BAM = 1.9425 TMT 1 TMT = 0.5148 BAM
27 Mar 2024 1 BAM = 1.9416 TMT 1 TMT = 0.515 BAM
28 Mar 2024 1 BAM = 1.9303 TMT 1 TMT = 0.5181 BAM
29 Mar 2024 1 BAM = 1.9305 TMT 1 TMT = 0.518 BAM
30 Mar 2024 1 BAM = 1.9385 TMT 1 TMT = 0.5159 BAM
31 Mar 2024 1 BAM = 1.9385 TMT 1 TMT = 0.5159 BAM

Apr 2024

DateBAM-TMTTMT-BAM
01 Apr 2024 1 BAM = 1.9368 TMT 1 TMT = 0.5163 BAM
02 Apr 2024 1 BAM = 1.9256 TMT 1 TMT = 0.5193 BAM
03 Apr 2024 1 BAM = 1.9324 TMT 1 TMT = 0.5175 BAM
04 Apr 2024 1 BAM = 1.9466 TMT 1 TMT = 0.5137 BAM
05 Apr 2024 1 BAM = 1.9417 TMT 1 TMT = 0.515 BAM
06 Apr 2024 1 BAM = 1.9416 TMT 1 TMT = 0.515 BAM
07 Apr 2024 1 BAM = 1.9416 TMT 1 TMT = 0.515 BAM
08 Apr 2024 1 BAM = 1.9376 TMT 1 TMT = 0.5161 BAM
09 Apr 2024 1 BAM = 1.9507 TMT 1 TMT = 0.5126 BAM
10 Apr 2024 1 BAM = 1.9432 TMT 1 TMT = 0.5146 BAM
11 Apr 2024 1 BAM = 1.9203 TMT 1 TMT = 0.5208 BAM
12 Apr 2024 1 BAM = 1.9063 TMT 1 TMT = 0.5246 BAM
13 Apr 2024 1 BAM = 1.9063 TMT 1 TMT = 0.5246 BAM
14 Apr 2024 1 BAM = 1.9099 TMT 1 TMT = 0.5236 BAM
15 Apr 2024 1 BAM = 1.9082 TMT 1 TMT = 0.5241 BAM
16 Apr 2024 1 BAM = 1.9025 TMT 1 TMT = 0.5256 BAM
17 Apr 2024 1 BAM = 1.9082 TMT 1 TMT = 0.5241 BAM
18 Apr 2024 1 BAM = 1.9134 TMT 1 TMT = 0.5226 BAM
19 Apr 2024 1 BAM = 1.9052 TMT 1 TMT = 0.5249 BAM
20 Apr 2024 1 BAM = 1.915 TMT 1 TMT = 0.5222 BAM
21 Apr 2024 1 BAM = 1.915 TMT 1 TMT = 0.5222 BAM
22 Apr 2024 1 BAM = 1.9098 TMT 1 TMT = 0.5236 BAM
23 Apr 2024 1 BAM = 1.9091 TMT 1 TMT = 0.5238 BAM
24 Apr 2024 1 BAM = 1.9124 TMT 1 TMT = 0.5229 BAM
25 Apr 2024 1 BAM = 1.9246 TMT 1 TMT = 0.5196 BAM
26 Apr 2024 1 BAM = 1.9209 TMT 1 TMT = 0.5206 BAM
27 Apr 2024 1 BAM = 1.9151 TMT 1 TMT = 0.5222 BAM
28 Apr 2024 1 BAM = 1.9151 TMT 1 TMT = 0.5222 BAM
29 Apr 2024 1 BAM = 1.9183 TMT 1 TMT = 0.5213 BAM
30 Apr 2024 1 BAM = 1.9246 TMT 1 TMT = 0.5196 BAM

May 2024

DateBAM-TMTTMT-BAM
01 May 2024 1 BAM = 1.9149 TMT 1 TMT = 0.5222 BAM
02 May 2024 1 BAM = 1.915 TMT 1 TMT = 0.5222 BAM
03 May 2024 1 BAM = 1.9288 TMT 1 TMT = 0.5185 BAM
04 May 2024 1 BAM = 1.928 TMT 1 TMT = 0.5187 BAM
05 May 2024 1 BAM = 1.928 TMT 1 TMT = 0.5187 BAM
06 May 2024 1 BAM = 1.9276 TMT 1 TMT = 0.5188 BAM
07 May 2024 1 BAM = 1.9323 TMT 1 TMT = 0.5175 BAM
08 May 2024 1 BAM = 1.9287 TMT 1 TMT = 0.5185 BAM
09 May 2024 1 BAM = 1.9207 TMT 1 TMT = 0.5207 BAM
10 May 2024 1 BAM = 1.929 TMT 1 TMT = 0.5184 BAM
11 May 2024 1 BAM = 1.929 TMT 1 TMT = 0.5184 BAM
12 May 2024 1 BAM = 1.9307 TMT 1 TMT = 0.518 BAM
13 May 2024 1 BAM = 1.93 TMT 1 TMT = 0.5181 BAM
14 May 2024 1 BAM = 1.9378 TMT 1 TMT = 0.5161 BAM
15 May 2024 1 BAM = 1.9373 TMT 1 TMT = 0.5162 BAM
16 May 2024 1 BAM = 1.9512 TMT 1 TMT = 0.5125 BAM
17 May 2024 1 BAM = 1.9398 TMT 1 TMT = 0.5155 BAM
18 May 2024 1 BAM = 1.9498 TMT 1 TMT = 0.5129 BAM
19 May 2024 1 BAM = 1.9498 TMT 1 TMT = 0.5129 BAM
20 May 2024 1 BAM = 1.944 TMT 1 TMT = 0.5144 BAM
21 May 2024 1 BAM = 1.9443 TMT 1 TMT = 0.5143 BAM
22 May 2024 1 BAM = 1.9439 TMT 1 TMT = 0.5144 BAM
23 May 2024 1 BAM = 1.9407 TMT 1 TMT = 0.5153 BAM
24 May 2024 1 BAM = 1.9446 TMT 1 TMT = 0.5142 BAM
25 May 2024 1 BAM = 1.9478 TMT 1 TMT = 0.5134 BAM
26 May 2024 1 BAM = 1.9478 TMT 1 TMT = 0.5134 BAM
27 May 2024 1 BAM = 1.9494 TMT 1 TMT = 0.513 BAM
28 May 2024 1 BAM = 1.9539 TMT 1 TMT = 0.5118 BAM
29 May 2024 1 BAM = 1.9557 TMT 1 TMT = 0.5113 BAM
30 May 2024 1 BAM = 1.9358 TMT 1 TMT = 0.5166 BAM
31 May 2024 1 BAM = 1.948 TMT 1 TMT = 0.5134 BAM

Jun 2024

DateBAM-TMTTMT-BAM
01 Jun 2024 1 BAM = 1.943 TMT 1 TMT = 0.5147 BAM
02 Jun 2024 1 BAM = 1.943 TMT 1 TMT = 0.5147 BAM
03 Jun 2024 1 BAM = 1.9406 TMT 1 TMT = 0.5153 BAM
04 Jun 2024 1 BAM = 1.9504 TMT 1 TMT = 0.5127 BAM
05 Jun 2024 1 BAM = 1.9441 TMT 1 TMT = 0.5144 BAM
06 Jun 2024 1 BAM = 1.9454 TMT 1 TMT = 0.514 BAM
07 Jun 2024 1 BAM = 1.9544 TMT 1 TMT = 0.5117 BAM
08 Jun 2024 1 BAM = 1.9414 TMT 1 TMT = 0.5151 BAM
09 Jun 2024 1 BAM = 1.9414 TMT 1 TMT = 0.5151 BAM
10 Jun 2024 1 BAM = 1.9283 TMT 1 TMT = 0.5186 BAM
11 Jun 2024 1 BAM = 1.9248 TMT 1 TMT = 0.5195 BAM
12 Jun 2024 1 BAM = 1.9309 TMT 1 TMT = 0.5179 BAM
13 Jun 2024 1 BAM = 1.9319 TMT 1 TMT = 0.5176 BAM
14 Jun 2024 1 BAM = 1.9204 TMT 1 TMT = 0.5207 BAM
15 Jun 2024 1 BAM = 1.919 TMT 1 TMT = 0.5211 BAM
16 Jun 2024 1 BAM = 1.919 TMT 1 TMT = 0.5211 BAM
17 Jun 2024 1 BAM = 1.917 TMT 1 TMT = 0.5216 BAM
18 Jun 2024 1 BAM = 1.9233 TMT 1 TMT = 0.5199 BAM
19 Jun 2024 1 BAM = 1.9236 TMT 1 TMT = 0.5199 BAM
20 Jun 2024 1 BAM = 1.9257 TMT 1 TMT = 0.5193 BAM
21 Jun 2024 1 BAM = 1.9117 TMT 1 TMT = 0.5231 BAM
22 Jun 2024 1 BAM = 1.9209 TMT 1 TMT = 0.5206 BAM
23 Jun 2024 1 BAM = 1.9209 TMT 1 TMT = 0.5206 BAM
24 Jun 2024 1 BAM = 1.9256 TMT 1 TMT = 0.5193 BAM
25 Jun 2024 1 BAM = 1.9181 TMT 1 TMT = 0.5214 BAM
26 Jun 2024 1 BAM = 1.9171 TMT 1 TMT = 0.5216 BAM
27 Jun 2024 1 BAM = 1.9204 TMT 1 TMT = 0.5207 BAM
28 Jun 2024 1 BAM = 1.9218 TMT 1 TMT = 0.5203 BAM
29 Jun 2024 1 BAM = 1.9218 TMT 1 TMT = 0.5203 BAM
30 Jun 2024 1 BAM = 1.9238 TMT 1 TMT = 0.5198 BAM

Jul 2024

DateBAM-TMTTMT-BAM
01 Jul 2024 1 BAM = 1.9289 TMT 1 TMT = 0.5184 BAM
02 Jul 2024 1 BAM = 1.918 TMT 1 TMT = 0.5214 BAM
03 Jul 2024 1 BAM = 1.9258 TMT 1 TMT = 0.5193 BAM
04 Jul 2024 1 BAM = 1.9379 TMT 1 TMT = 0.516 BAM
05 Jul 2024 1 BAM = 1.9425 TMT 1 TMT = 0.5148 BAM
06 Jul 2024 1 BAM = 1.9421 TMT 1 TMT = 0.5149 BAM
07 Jul 2024 1 BAM = 1.9421 TMT 1 TMT = 0.5149 BAM
08 Jul 2024 1 BAM = 1.9381 TMT 1 TMT = 0.516 BAM
09 Jul 2024 1 BAM = 1.9359 TMT 1 TMT = 0.5166 BAM
10 Jul 2024 1 BAM = 1.9369 TMT 1 TMT = 0.5163 BAM
11 Jul 2024 1 BAM = 1.9474 TMT 1 TMT = 0.5135 BAM
12 Jul 2024 1 BAM = 1.9491 TMT 1 TMT = 0.5131 BAM
13 Jul 2024 1 BAM = 1.9491 TMT 1 TMT = 0.5131 BAM
14 Jul 2024 1 BAM = 1.9545 TMT 1 TMT = 0.5117 BAM
15 Jul 2024 1 BAM = 1.9527 TMT 1 TMT = 0.5121 BAM
16 Jul 2024 1 BAM = 1.9555 TMT 1 TMT = 0.5114 BAM
17 Jul 2024 1 BAM = 1.9626 TMT 1 TMT = 0.5095 BAM
18 Jul 2024 1 BAM = 1.9618 TMT 1 TMT = 0.5097 BAM
19 Jul 2024 1 BAM = 1.954 TMT 1 TMT = 0.5118 BAM
20 Jul 2024 1 BAM = 1.9547 TMT 1 TMT = 0.5116 BAM
21 Jul 2024 1 BAM = 1.9547 TMT 1 TMT = 0.5116 BAM
22 Jul 2024 1 BAM = 1.9537 TMT 1 TMT = 0.5119 BAM
23 Jul 2024 1 BAM = 1.9502 TMT 1 TMT = 0.5128 BAM
24 Jul 2024 1 BAM = 1.9454 TMT 1 TMT = 0.514 BAM
25 Jul 2024 1 BAM = 1.9444 TMT 1 TMT = 0.5143 BAM
26 Jul 2024 1 BAM = 1.9708 TMT 1 TMT = 0.5074 BAM
27 Jul 2024 1 BAM = 1.9735 TMT 1 TMT = 0.5067 BAM
28 Jul 2024 1 BAM = 1.9735 TMT 1 TMT = 0.5067 BAM
29 Jul 2024 1 BAM = 1.9663 TMT 1 TMT = 0.5086 BAM
30 Jul 2024 1 BAM = 1.8577 TMT 1 TMT = 0.5383 BAM
31 Jul 2024 1 BAM = 1.9448 TMT 1 TMT = 0.5142 BAM

Aug 2024

DateBAM-TMTTMT-BAM
01 Aug 2024 1 BAM = 1.9316 TMT 1 TMT = 0.5177 BAM
02 Aug 2024 1 BAM = 1.9434 TMT 1 TMT = 0.5146 BAM
03 Aug 2024 1 BAM = 1.9545 TMT 1 TMT = 0.5117 BAM
04 Aug 2024 1 BAM = 1.9545 TMT 1 TMT = 0.5117 BAM
05 Aug 2024 1 BAM = 1.9604 TMT 1 TMT = 0.5101 BAM
06 Aug 2024 1 BAM = 1.9571 TMT 1 TMT = 0.511 BAM
07 Aug 2024 1 BAM = 1.9541 TMT 1 TMT = 0.5117 BAM
08 Aug 2024 1 BAM = 1.9553 TMT 1 TMT = 0.5114 BAM
09 Aug 2024 1 BAM = 1.9588 TMT 1 TMT = 0.5105 BAM
10 Aug 2024 1 BAM = 1.9532 TMT 1 TMT = 0.512 BAM
11 Aug 2024 1 BAM = 1.9532 TMT 1 TMT = 0.512 BAM
12 Aug 2024 1 BAM = 1.9549 TMT 1 TMT = 0.5115 BAM
13 Aug 2024 1 BAM = 1.9609 TMT 1 TMT = 0.51 BAM
14 Aug 2024 1 BAM = 1.9725 TMT 1 TMT = 0.507 BAM
15 Aug 2024 1 BAM = 1.9762 TMT 1 TMT = 0.506 BAM
16 Aug 2024 1 BAM = 1.9672 TMT 1 TMT = 0.5083 BAM
17 Aug 2024 1 BAM = 1.9805 TMT 1 TMT = 0.5049 BAM
18 Aug 2024 1 BAM = 1.9805 TMT 1 TMT = 0.5049 BAM
19 Aug 2024 1 BAM = 1.9807 TMT 1 TMT = 0.5049 BAM
20 Aug 2024 1 BAM = 1.9836 TMT 1 TMT = 0.5041 BAM
21 Aug 2024 1 BAM = 1.995 TMT 1 TMT = 0.5013 BAM
22 Aug 2024 1 BAM = 1.9931 TMT 1 TMT = 0.5017 BAM
23 Aug 2024 1 BAM = 1.9949 TMT 1 TMT = 0.5013 BAM
24 Aug 2024 1 BAM = 2.0058 TMT 1 TMT = 0.4986 BAM
25 Aug 2024 1 BAM = 2.0058 TMT 1 TMT = 0.4986 BAM
26 Aug 2024 1 BAM = 1.9991 TMT 1 TMT = 0.5002 BAM
27 Aug 2024 1 BAM = 2.0044 TMT 1 TMT = 0.4989 BAM
28 Aug 2024 1 BAM = 1.9915 TMT 1 TMT = 0.5021 BAM
29 Aug 2024 1 BAM = 1.9913 TMT 1 TMT = 0.5022 BAM
30 Aug 2024 1 BAM = 1.9827 TMT 1 TMT = 0.5044 BAM
31 Aug 2024 1 BAM = 1.9827 TMT 1 TMT = 0.5044 BAM

Sep 2024

DateBAM-TMTTMT-BAM
01 Sep 2024 1 BAM = 1.9799 TMT 1 TMT = 0.5051 BAM
02 Sep 2024 1 BAM = 1.9805 TMT 1 TMT = 0.5049 BAM
03 Sep 2024 1 BAM = 1.9753 TMT 1 TMT = 0.5063 BAM
04 Sep 2024 1 BAM = 1.9825 TMT 1 TMT = 0.5044 BAM
05 Sep 2024 1 BAM = 1.987 TMT 1 TMT = 0.5033 BAM
06 Sep 2024 1 BAM = 1.9931 TMT 1 TMT = 0.5017 BAM
07 Sep 2024 1 BAM = 1.9911 TMT 1 TMT = 0.5022 BAM
08 Sep 2024 1 BAM = 1.9911 TMT 1 TMT = 0.5022 BAM
09 Sep 2024 1 BAM = 1.9816 TMT 1 TMT = 0.5046 BAM
10 Sep 2024 1 BAM = 1.9806 TMT 1 TMT = 0.5049 BAM
11 Sep 2024 1 BAM = 1.9777 TMT 1 TMT = 0.5056 BAM
12 Sep 2024 1 BAM = 1.9715 TMT 1 TMT = 0.5072 BAM
13 Sep 2024 1 BAM = 1.9902 TMT 1 TMT = 0.5025 BAM
14 Sep 2024 1 BAM = 1.9898 TMT 1 TMT = 0.5026 BAM
15 Sep 2024 1 BAM = 1.9898 TMT 1 TMT = 0.5026 BAM
16 Sep 2024 1 BAM = 1.995 TMT 1 TMT = 0.5012 BAM
17 Sep 2024 1 BAM = 1.992 TMT 1 TMT = 0.502 BAM
18 Sep 2024 1 BAM = 1.9968 TMT 1 TMT = 0.5008 BAM
19 Sep 2024 1 BAM = 2.0018 TMT 1 TMT = 0.4995 BAM
20 Sep 2024 1 BAM = 1.9963 TMT 1 TMT = 0.5009 BAM
21 Sep 2024 1 BAM = 2.0001 TMT 1 TMT = 0.5 BAM
22 Sep 2024 1 BAM = 2.0001 TMT 1 TMT = 0.5 BAM
23 Sep 2024 1 BAM = 1.9902 TMT 1 TMT = 0.5025 BAM
24 Sep 2024 1 BAM = 1.9908 TMT 1 TMT = 0.5023 BAM
25 Sep 2024 1 BAM = 2.0019 TMT 1 TMT = 0.4995 BAM
26 Sep 2024 1 BAM = 2.0015 TMT 1 TMT = 0.4996 BAM
27 Sep 2024 1 BAM = 2.0038 TMT 1 TMT = 0.499 BAM
28 Sep 2024 1 BAM = 1.9981 TMT 1 TMT = 0.5005 BAM
29 Sep 2024 1 BAM = 1.9981 TMT 1 TMT = 0.5005 BAM
30 Sep 2024 1 BAM = 2.0029 TMT 1 TMT = 0.4993 BAM

Oct 2024

DateBAM-TMTTMT-BAM
01 Oct 2024 1 BAM = 1.9913 TMT 1 TMT = 0.5022 BAM
02 Oct 2024 1 BAM = 1.9812 TMT 1 TMT = 0.5047 BAM
03 Oct 2024 1 BAM = 1.981 TMT 1 TMT = 0.5048 BAM
04 Oct 2024 1 BAM = 1.9741 TMT 1 TMT = 0.5066 BAM
05 Oct 2024 1 BAM = 1.971 TMT 1 TMT = 0.5074 BAM
06 Oct 2024 1 BAM = 1.971 TMT 1 TMT = 0.5074 BAM
07 Oct 2024 1 BAM = 1.9689 TMT 1 TMT = 0.5079 BAM
08 Oct 2024 1 BAM = 1.971 TMT 1 TMT = 0.5074 BAM
09 Oct 2024 1 BAM = 1.9622 TMT 1 TMT = 0.5096 BAM
10 Oct 2024 1 BAM = 1.9624 TMT 1 TMT = 0.5096 BAM
11 Oct 2024 1 BAM = 1.9558 TMT 1 TMT = 0.5113 BAM
12 Oct 2024 1 BAM = 1.9651 TMT 1 TMT = 0.5089 BAM
13 Oct 2024 1 BAM = 1.9651 TMT 1 TMT = 0.5089 BAM
14 Oct 2024 1 BAM = 1.9598 TMT 1 TMT = 0.5103 BAM
15 Oct 2024 1 BAM = 1.9562 TMT 1 TMT = 0.5112 BAM
16 Oct 2024 1 BAM = 1.9492 TMT 1 TMT = 0.513 BAM
17 Oct 2024 1 BAM = 1.9502 TMT 1 TMT = 0.5128 BAM
18 Oct 2024 1 BAM = 1.9406 TMT 1 TMT = 0.5153 BAM
19 Oct 2024 1 BAM = 1.952 TMT 1 TMT = 0.5123 BAM
20 Oct 2024 1 BAM = 1.952 TMT 1 TMT = 0.5123 BAM
21 Oct 2024 1 BAM = 1.9469 TMT 1 TMT = 0.5136 BAM
22 Oct 2024 1 BAM = 1.9376 TMT 1 TMT = 0.5161 BAM
23 Oct 2024 1 BAM = 1.9346 TMT 1 TMT = 0.5169 BAM
24 Oct 2024 1 BAM = 1.9379 TMT 1 TMT = 0.516 BAM
25 Oct 2024 1 BAM = 1.9371 TMT 1 TMT = 0.5162 BAM
26 Oct 2024 1 BAM = 1.933 TMT 1 TMT = 0.5173 BAM
27 Oct 2024 1 BAM = 1.933 TMT 1 TMT = 0.5173 BAM
28 Oct 2024 1 BAM = 1.9373 TMT 1 TMT = 0.5162 BAM
29 Oct 2024 1 BAM = 1.9378 TMT 1 TMT = 0.516 BAM
30 Oct 2024 1 BAM = 1.9354 TMT 1 TMT = 0.5167 BAM
31 Oct 2024 1 BAM = 1.9516 TMT 1 TMT = 0.5124 BAM

Nov 2024

DateBAM-TMTTMT-BAM
01 Nov 2024 1 BAM = 1.9501 TMT 1 TMT = 0.5128 BAM
02 Nov 2024 1 BAM = 1.9446 TMT 1 TMT = 0.5142 BAM
03 Nov 2024 1 BAM = 1.9473 TMT 1 TMT = 0.5135 BAM
04 Nov 2024 1 BAM = 1.9518 TMT 1 TMT = 0.5124 BAM
05 Nov 2024 1 BAM = 1.9556 TMT 1 TMT = 0.5113 BAM
06 Nov 2024 1 BAM = 1.9165 TMT 1 TMT = 0.5218 BAM
07 Nov 2024 1 BAM = 1.9314 TMT 1 TMT = 0.5178 BAM
08 Nov 2024 1 BAM = 1.9288 TMT 1 TMT = 0.5185 BAM
09 Nov 2024 1 BAM = 1.9245 TMT 1 TMT = 0.5196 BAM
10 Nov 2024 1 BAM = 1.9245 TMT 1 TMT = 0.5196 BAM
11 Nov 2024 1 BAM = 1.9133 TMT 1 TMT = 0.5227 BAM
12 Nov 2024 1 BAM = 1.9047 TMT 1 TMT = 0.525 BAM
13 Nov 2024 1 BAM = 1.9023 TMT 1 TMT = 0.5257 BAM
14 Nov 2024 1 BAM = 1.8898 TMT 1 TMT = 0.5292 BAM
15 Nov 2024 1 BAM = 1.8916 TMT 1 TMT = 0.5287 BAM
16 Nov 2024 1 BAM = 1.8926 TMT 1 TMT = 0.5284 BAM
17 Nov 2024 1 BAM = 1.8926 TMT 1 TMT = 0.5284 BAM
18 Nov 2024 1 BAM = 1.8909 TMT 1 TMT = 0.5289 BAM
19 Nov 2024 1 BAM = 1.89 TMT 1 TMT = 0.5291 BAM
20 Nov 2024 1 BAM = 1.894 TMT 1 TMT = 0.528 BAM
21 Nov 2024 1 BAM = 1.8827 TMT 1 TMT = 0.5312 BAM
22 Nov 2024 1 BAM = 1.8681 TMT 1 TMT = 0.5353 BAM
23 Nov 2024 1 BAM = 1.8646 TMT 1 TMT = 0.5363 BAM
24 Nov 2024 1 BAM = 1.8646 TMT 1 TMT = 0.5363 BAM
25 Nov 2024 1 BAM = 1.875 TMT 1 TMT = 0.5333 BAM
26 Nov 2024 1 BAM = 1.8923 TMT 1 TMT = 0.5285 BAM
27 Nov 2024 1 BAM = 1.8884 TMT 1 TMT = 0.5295 BAM
28 Nov 2024 1 BAM = 1.8936 TMT 1 TMT = 0.5281 BAM
29 Nov 2024 1 BAM = 1.8944 TMT 1 TMT = 0.5279 BAM
30 Nov 2024 1 BAM = 1.8938 TMT 1 TMT = 0.528 BAM

Dec 2024

DateBAM-TMTTMT-BAM
01 Dec 2024 1 BAM = 1.8938 TMT 1 TMT = 0.528 BAM
02 Dec 2024 1 BAM = 1.884 TMT 1 TMT = 0.5308 BAM
03 Dec 2024 1 BAM = 1.8872 TMT 1 TMT = 0.5299 BAM
04 Dec 2024 1 BAM = 1.8787 TMT 1 TMT = 0.5323 BAM
05 Dec 2024 1 BAM = 1.8896 TMT 1 TMT = 0.5292 BAM
06 Dec 2024 1 BAM = 1.8942 TMT 1 TMT = 0.5279 BAM
07 Dec 2024 1 BAM = 1.8925 TMT 1 TMT = 0.5284 BAM
08 Dec 2024 1 BAM = 1.8925 TMT 1 TMT = 0.5284 BAM
09 Dec 2024 1 BAM = 1.8902 TMT 1 TMT = 0.529 BAM
10 Dec 2024 1 BAM = 1.8889 TMT 1 TMT = 0.5294 BAM
11 Dec 2024 1 BAM = 1.8872 TMT 1 TMT = 0.5299 BAM
12 Dec 2024 1 BAM = 1.8835 TMT 1 TMT = 0.5309 BAM
13 Dec 2024 1 BAM = 1.8832 TMT 1 TMT = 0.531 BAM
14 Dec 2024 1 BAM = 1.8857 TMT 1 TMT = 0.5303 BAM
15 Dec 2024 1 BAM = 1.8857 TMT 1 TMT = 0.5303 BAM
16 Dec 2024 1 BAM = 1.8839 TMT 1 TMT = 0.5308 BAM
17 Dec 2024 1 BAM = 1.8826 TMT 1 TMT = 0.5312 BAM
18 Dec 2024 1 BAM = 1.8838 TMT 1 TMT = 0.5309 BAM
19 Dec 2024 1 BAM = 1.8666 TMT 1 TMT = 0.5357 BAM
20 Dec 2024 1 BAM = 1.8655 TMT 1 TMT = 0.5361 BAM
21 Dec 2024 1 BAM = 1.8725 TMT 1 TMT = 0.5341 BAM
22 Dec 2024 1 BAM = 1.8725 TMT 1 TMT = 0.5341 BAM

BAM-TMT and TMT-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats