currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-TJS and TJS-BAM exchange rates - 2025

BAM-TJS and TJS-BAM exchange rates - 2025

BAM-TJS and TJS-BAM exchange rates

Check below the exchange rates for BAM-TJS and TJS-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 5.9354 TJS
1 TJS = 0.1685 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-TJSTJS-BAM
01 Jan 2025 1 BAM = 5.8228 TJS 1 TJS = 0.1717 BAM
02 Jan 2025 1 BAM = 5.7584 TJS 1 TJS = 0.1737 BAM
03 Jan 2025 1 BAM = 5.7523 TJS 1 TJS = 0.1738 BAM
04 Jan 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
05 Jan 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
06 Jan 2025 1 BAM = 5.8165 TJS 1 TJS = 0.1719 BAM
07 Jan 2025 1 BAM = 5.8196 TJS 1 TJS = 0.1718 BAM
08 Jan 2025 1 BAM = 5.7598 TJS 1 TJS = 0.1736 BAM
09 Jan 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
10 Jan 2025 1 BAM = 5.747 TJS 1 TJS = 0.174 BAM
11 Jan 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
12 Jan 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
13 Jan 2025 1 BAM = 5.698 TJS 1 TJS = 0.1755 BAM
14 Jan 2025 1 BAM = 5.7308 TJS 1 TJS = 0.1745 BAM
15 Jan 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
16 Jan 2025 1 BAM = 5.7349 TJS 1 TJS = 0.1744 BAM
17 Jan 2025 1 BAM = 5.7511 TJS 1 TJS = 0.1739 BAM
18 Jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
19 Jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
20 Jan 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
21 Jan 2025 1 BAM = 5.77 TJS 1 TJS = 0.1733 BAM
22 Jan 2025 1 BAM = 5.7702 TJS 1 TJS = 0.1733 BAM
23 Jan 2025 1 BAM = 5.8219 TJS 1 TJS = 0.1718 BAM
24 Jan 2025 1 BAM = 5.8439 TJS 1 TJS = 0.1711 BAM
25 Jan 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
26 Jan 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
27 Jan 2025 1 BAM = 5.8667 TJS 1 TJS = 0.1705 BAM
28 Jan 2025 1 BAM = 5.8169 TJS 1 TJS = 0.1719 BAM
29 Jan 2025 1 BAM = 5.7969 TJS 1 TJS = 0.1725 BAM
30 Jan 2025 1 BAM = 5.7916 TJS 1 TJS = 0.1727 BAM
31 Jan 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM

Feb 2025

DateBAM-TJSTJS-BAM
01 Feb 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM
02 Feb 2025 1 BAM = 5.8012 TJS 1 TJS = 0.1724 BAM
03 Feb 2025 1 BAM = 5.7137 TJS 1 TJS = 0.175 BAM
04 Feb 2025 1 BAM = 5.753 TJS 1 TJS = 0.1738 BAM
05 Feb 2025 1 BAM = 5.8123 TJS 1 TJS = 0.172 BAM
06 Feb 2025 1 BAM = 5.7829 TJS 1 TJS = 0.1729 BAM
07 Feb 2025 1 BAM = 5.81 TJS 1 TJS = 0.1721 BAM
08 Feb 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
09 Feb 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
10 Feb 2025 1 BAM = 5.7599 TJS 1 TJS = 0.1736 BAM
11 Feb 2025 1 BAM = 5.7526 TJS 1 TJS = 0.1738 BAM
12 Feb 2025 1 BAM = 5.7957 TJS 1 TJS = 0.1725 BAM
13 Feb 2025 1 BAM = 5.7955 TJS 1 TJS = 0.1725 BAM
14 Feb 2025 1 BAM = 5.8421 TJS 1 TJS = 0.1712 BAM
15 Feb 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
16 Feb 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
17 Feb 2025 1 BAM = 5.8417 TJS 1 TJS = 0.1712 BAM
18 Feb 2025 1 BAM = 5.8337 TJS 1 TJS = 0.1714 BAM
19 Feb 2025 1 BAM = 5.8186 TJS 1 TJS = 0.1719 BAM
20 Feb 2025 1 BAM = 5.8245 TJS 1 TJS = 0.1717 BAM
21 Feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
22 Feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
23 Feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
24 Feb 2025 1 BAM = 5.8343 TJS 1 TJS = 0.1714 BAM
25 Feb 2025 1 BAM = 5.8538 TJS 1 TJS = 0.1708 BAM
26 Feb 2025 1 BAM = 5.8512 TJS 1 TJS = 0.1709 BAM
27 Feb 2025 1 BAM = 5.833 TJS 1 TJS = 0.1714 BAM
28 Feb 2025 1 BAM = 5.7911 TJS 1 TJS = 0.1727 BAM

Mar 2025

DateBAM-TJSTJS-BAM
01 Mar 2025 1 BAM = 5.8007 TJS 1 TJS = 0.1724 BAM
02 Mar 2025 1 BAM = 5.7865 TJS 1 TJS = 0.1728 BAM
03 Mar 2025 1 BAM = 5.8443 TJS 1 TJS = 0.1711 BAM
04 Mar 2025 1 BAM = 5.8764 TJS 1 TJS = 0.1702 BAM
05 Mar 2025 1 BAM = 5.9513 TJS 1 TJS = 0.168 BAM
06 Mar 2025 1 BAM = 6.0184 TJS 1 TJS = 0.1662 BAM
07 Mar 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
08 Mar 2025 1 BAM = 6.0419 TJS 1 TJS = 0.1655 BAM
09 Mar 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
10 Mar 2025 1 BAM = 6.0469 TJS 1 TJS = 0.1654 BAM
11 Mar 2025 1 BAM = 6.086 TJS 1 TJS = 0.1643 BAM
12 Mar 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
13 Mar 2025 1 BAM = 6.0506 TJS 1 TJS = 0.1653 BAM
14 Mar 2025 1 BAM = 6.0766 TJS 1 TJS = 0.1646 BAM
15 Mar 2025 1 BAM = 6.073 TJS 1 TJS = 0.1647 BAM
16 Mar 2025 1 BAM = 6.083 TJS 1 TJS = 0.1644 BAM
17 Mar 2025 1 BAM = 6.0925 TJS 1 TJS = 0.1641 BAM
18 Mar 2025 1 BAM = 6.1034 TJS 1 TJS = 0.1638 BAM
19 Mar 2025 1 BAM = 6.0811 TJS 1 TJS = 0.1644 BAM
20 Mar 2025 1 BAM = 6.0617 TJS 1 TJS = 0.165 BAM
21 Mar 2025 1 BAM = 6.0524 TJS 1 TJS = 0.1652 BAM
22 Mar 2025 1 BAM = 6.0613 TJS 1 TJS = 0.165 BAM
23 Mar 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
24 Mar 2025 1 BAM = 6.0458 TJS 1 TJS = 0.1654 BAM
25 Mar 2025 1 BAM = 6.0358 TJS 1 TJS = 0.1657 BAM
26 Mar 2025 1 BAM = 6.0175 TJS 1 TJS = 0.1662 BAM
27 Mar 2025 1 BAM = 6.0284 TJS 1 TJS = 0.1659 BAM
28 Mar 2025 1 BAM = 5.998 TJS 1 TJS = 0.1667 BAM
29 Mar 2025 1 BAM = 6.0619 TJS 1 TJS = 0.165 BAM
30 Mar 2025 1 BAM = 6.0503 TJS 1 TJS = 0.1653 BAM
31 Mar 2025 1 BAM = 6.0127 TJS 1 TJS = 0.1663 BAM

Apr 2025

DateBAM-TJSTJS-BAM
01 Apr 2025 1 BAM = 6.0057 TJS 1 TJS = 0.1665 BAM
02 Apr 2025 1 BAM = 6.0243 TJS 1 TJS = 0.166 BAM
03 Apr 2025 1 BAM = 6.1632 TJS 1 TJS = 0.1623 BAM
04 Apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
05 Apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
06 Apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
07 Apr 2025 1 BAM = 6.0885 TJS 1 TJS = 0.1642 BAM
08 Apr 2025 1 BAM = 6.0814 TJS 1 TJS = 0.1644 BAM
09 Apr 2025 1 BAM = 6.1293 TJS 1 TJS = 0.1632 BAM
10 Apr 2025 1 BAM = 6.149 TJS 1 TJS = 0.1626 BAM
11 Apr 2025 1 BAM = 6.2997 TJS 1 TJS = 0.1587 BAM
12 Apr 2025 1 BAM = 6.2979 TJS 1 TJS = 0.1588 BAM
13 Apr 2025 1 BAM = 6.3111 TJS 1 TJS = 0.1585 BAM
14 Apr 2025 1 BAM = 6.3449 TJS 1 TJS = 0.1576 BAM
15 Apr 2025 1 BAM = 6.2877 TJS 1 TJS = 0.159 BAM
16 Apr 2025 1 BAM = 6.3043 TJS 1 TJS = 0.1586 BAM
17 Apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
18 Apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
19 Apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
20 Apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
21 Apr 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
22 Apr 2025 1 BAM = 6.2559 TJS 1 TJS = 0.1598 BAM
23 Apr 2025 1 BAM = 6.2089 TJS 1 TJS = 0.1611 BAM
24 Apr 2025 1 BAM = 6.2089 TJS 1 TJS = 0.1611 BAM

BAM-TJS and TJS-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats