> BAM-TJS and TJS-BAM exchange rates - 2024

BAM-TJS and TJS-BAM exchange rates - 2024

BAM-TJS and TJS-BAM exchange rates

Check below the exchange rates for BAM-TJS and TJS-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 5.97 TJS

1 TJS = 0.1675 BAM

1Y 2Y 3Y

BAM to TJSTJS to BAM

Jan 2024

Date	BAM-TJS	TJS-BAM
01 Jan 2024	1 BAM = 6.1986 TJS	1 TJS = 0.1613 BAM
02 Jan 2024	1 BAM = 6.1385 TJS	1 TJS = 0.1629 BAM
03 Jan 2024	1 BAM = 6.1 TJS	1 TJS = 0.1639 BAM
04 Jan 2024	1 BAM = 6.1265 TJS	1 TJS = 0.1632 BAM
05 Jan 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
06 Jan 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
07 Jan 2024	1 BAM = 6.119 TJS	1 TJS = 0.1634 BAM
08 Jan 2024	1 BAM = 6.1267 TJS	1 TJS = 0.1632 BAM
09 Jan 2024	1 BAM = 6.1233 TJS	1 TJS = 0.1633 BAM
10 Jan 2024	1 BAM = 6.1284 TJS	1 TJS = 0.1632 BAM
11 Jan 2024	1 BAM = 6.1605 TJS	1 TJS = 0.1623 BAM
12 Jan 2024	1 BAM = 6.1224 TJS	1 TJS = 0.1633 BAM
13 Jan 2024	1 BAM = 6.1223 TJS	1 TJS = 0.1633 BAM
14 Jan 2024	1 BAM = 6.1223 TJS	1 TJS = 0.1633 BAM
15 Jan 2024	1 BAM = 6.1113 TJS	1 TJS = 0.1636 BAM
16 Jan 2024	1 BAM = 6.0957 TJS	1 TJS = 0.164 BAM
17 Jan 2024	1 BAM = 6.0657 TJS	1 TJS = 0.1649 BAM
18 Jan 2024	1 BAM = 6.0825 TJS	1 TJS = 0.1644 BAM
19 Jan 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
20 Jan 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
21 Jan 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
22 Jan 2024	1 BAM = 6.0719 TJS	1 TJS = 0.1647 BAM
23 Jan 2024	1 BAM = 6.0588 TJS	1 TJS = 0.1651 BAM
24 Jan 2024	1 BAM = 6.0876 TJS	1 TJS = 0.1643 BAM
25 Jan 2024	1 BAM = 6.0831 TJS	1 TJS = 0.1644 BAM
26 Jan 2024	1 BAM = 6.0604 TJS	1 TJS = 0.165 BAM
27 Jan 2024	1 BAM = 6.0605 TJS	1 TJS = 0.165 BAM
28 Jan 2024	1 BAM = 6.0605 TJS	1 TJS = 0.165 BAM
29 Jan 2024	1 BAM = 6.0348 TJS	1 TJS = 0.1657 BAM
30 Jan 2024	1 BAM = 6.0449 TJS	1 TJS = 0.1654 BAM
31 Jan 2024	1 BAM = 6.0546 TJS	1 TJS = 0.1652 BAM

Feb 2024

Date	BAM-TJS	TJS-BAM
01 Feb 2024	1 BAM = 6.0376 TJS	1 TJS = 0.1656 BAM
02 Feb 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
03 Feb 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
04 Feb 2024	1 BAM = 6.0796 TJS	1 TJS = 0.1645 BAM
05 Feb 2024	1 BAM = 6.0078 TJS	1 TJS = 0.1665 BAM
06 Feb 2024	1 BAM = 6.0014 TJS	1 TJS = 0.1666 BAM
07 Feb 2024	1 BAM = 6.0177 TJS	1 TJS = 0.1662 BAM
08 Feb 2024	1 BAM = 6.0174 TJS	1 TJS = 0.1662 BAM
09 Feb 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
10 Feb 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
11 Feb 2024	1 BAM = 6.0279 TJS	1 TJS = 0.1659 BAM
12 Feb 2024	1 BAM = 6.013 TJS	1 TJS = 0.1663 BAM
13 Feb 2024	1 BAM = 6.0369 TJS	1 TJS = 0.1656 BAM
14 Feb 2024	1 BAM = 5.9897 TJS	1 TJS = 0.167 BAM
15 Feb 2024	1 BAM = 6.0092 TJS	1 TJS = 0.1664 BAM
16 Feb 2024	1 BAM = 6.0322 TJS	1 TJS = 0.1658 BAM
17 Feb 2024	1 BAM = 6.0322 TJS	1 TJS = 0.1658 BAM
18 Feb 2024	1 BAM = 6.0316 TJS	1 TJS = 0.1658 BAM
19 Feb 2024	1 BAM = 6.0365 TJS	1 TJS = 0.1657 BAM
20 Feb 2024	1 BAM = 6.04 TJS	1 TJS = 0.1656 BAM
21 Feb 2024	1 BAM = 6.0489 TJS	1 TJS = 0.1653 BAM
22 Feb 2024	1 BAM = 6.08 TJS	1 TJS = 0.1645 BAM
23 Feb 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
24 Feb 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
25 Feb 2024	1 BAM = 6.0618 TJS	1 TJS = 0.165 BAM
26 Feb 2024	1 BAM = 6.0785 TJS	1 TJS = 0.1645 BAM
27 Feb 2024	1 BAM = 6.0841 TJS	1 TJS = 0.1644 BAM
28 Feb 2024	1 BAM = 6.069 TJS	1 TJS = 0.1648 BAM
29 Feb 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM

Mar 2024

Date	BAM-TJS	TJS-BAM
01 Mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
02 Mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
03 Mar 2024	1 BAM = 6.0571 TJS	1 TJS = 0.1651 BAM
04 Mar 2024	1 BAM = 6.0809 TJS	1 TJS = 0.1644 BAM
05 Mar 2024	1 BAM = 6.0692 TJS	1 TJS = 0.1648 BAM
06 Mar 2024	1 BAM = 6.0834 TJS	1 TJS = 0.1644 BAM
07 Mar 2024	1 BAM = 6.102 TJS	1 TJS = 0.1639 BAM
08 Mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
09 Mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
10 Mar 2024	1 BAM = 6.1219 TJS	1 TJS = 0.1633 BAM
11 Mar 2024	1 BAM = 6.1296 TJS	1 TJS = 0.1631 BAM
12 Mar 2024	1 BAM = 6.1187 TJS	1 TJS = 0.1634 BAM
13 Mar 2024	1 BAM = 6.1262 TJS	1 TJS = 0.1632 BAM
14 Mar 2024	1 BAM = 6.1257 TJS	1 TJS = 0.1632 BAM
15 Mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
16 Mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
17 Mar 2024	1 BAM = 6.0991 TJS	1 TJS = 0.164 BAM
18 Mar 2024	1 BAM = 6.1096 TJS	1 TJS = 0.1637 BAM
19 Mar 2024	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
20 Mar 2024	1 BAM = 6.0764 TJS	1 TJS = 0.1646 BAM
21 Mar 2024	1 BAM = 6.1128 TJS	1 TJS = 0.1636 BAM
22 Mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
23 Mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
24 Mar 2024	1 BAM = 6.0583 TJS	1 TJS = 0.1651 BAM
25 Mar 2024	1 BAM = 6.0514 TJS	1 TJS = 0.1653 BAM
26 Mar 2024	1 BAM = 6.0786 TJS	1 TJS = 0.1645 BAM
27 Mar 2024	1 BAM = 6.0528 TJS	1 TJS = 0.1652 BAM
28 Mar 2024	1 BAM = 6.0405 TJS	1 TJS = 0.1655 BAM
29 Mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
30 Mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
31 Mar 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM

Apr 2024

Date	BAM-TJS	TJS-BAM
01 Apr 2024	1 BAM = 6.034 TJS	1 TJS = 0.1657 BAM
02 Apr 2024	1 BAM = 6.016 TJS	1 TJS = 0.1662 BAM
03 Apr 2024	1 BAM = 6.0385 TJS	1 TJS = 0.1656 BAM
04 Apr 2024	1 BAM = 6.0703 TJS	1 TJS = 0.1647 BAM
05 Apr 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
06 Apr 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
07 Apr 2024	1 BAM = 6.0715 TJS	1 TJS = 0.1647 BAM
08 Apr 2024	1 BAM = 6.062 TJS	1 TJS = 0.165 BAM
09 Apr 2024	1 BAM = 6.0854 TJS	1 TJS = 0.1643 BAM
10 Apr 2024	1 BAM = 6.0853 TJS	1 TJS = 0.1643 BAM
11 Apr 2024	1 BAM = 6.0054 TJS	1 TJS = 0.1665 BAM
12 Apr 2024	1 BAM = 5.9556 TJS	1 TJS = 0.1679 BAM
13 Apr 2024	1 BAM = 5.9556 TJS	1 TJS = 0.1679 BAM
14 Apr 2024	1 BAM = 5.9555 TJS	1 TJS = 0.1679 BAM
15 Apr 2024	1 BAM = 5.9479 TJS	1 TJS = 0.1681 BAM
16 Apr 2024	1 BAM = 5.9411 TJS	1 TJS = 0.1683 BAM
17 Apr 2024	1 BAM = 5.943 TJS	1 TJS = 0.1683 BAM
18 Apr 2024	1 BAM = 5.9707 TJS	1 TJS = 0.1675 BAM
19 Apr 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
20 Apr 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
21 Apr 2024	1 BAM = 5.9475 TJS	1 TJS = 0.1681 BAM
22 Apr 2024	1 BAM = 5.963 TJS	1 TJS = 0.1677 BAM
23 Apr 2024	1 BAM = 5.9546 TJS	1 TJS = 0.1679 BAM
24 Apr 2024	1 BAM = 5.976 TJS	1 TJS = 0.1673 BAM
25 Apr 2024	1 BAM = 5.9826 TJS	1 TJS = 0.1672 BAM
26 Apr 2024	1 BAM = 5.9926 TJS	1 TJS = 0.1669 BAM
27 Apr 2024	1 BAM = 5.9925 TJS	1 TJS = 0.1669 BAM
28 Apr 2024	1 BAM = 5.9925 TJS	1 TJS = 0.1669 BAM
29 Apr 2024	1 BAM = 5.9867 TJS	1 TJS = 0.167 BAM
30 Apr 2024	1 BAM = 5.9901 TJS	1 TJS = 0.1669 BAM

May 2024

Date	BAM-TJS	TJS-BAM
01 May 2024	1 BAM = 5.9571 TJS	1 TJS = 0.1679 BAM
02 May 2024	1 BAM = 5.9763 TJS	1 TJS = 0.1673 BAM
03 May 2024	1 BAM = 5.9981 TJS	1 TJS = 0.1667 BAM
04 May 2024	1 BAM = 5.9983 TJS	1 TJS = 0.1667 BAM
05 May 2024	1 BAM = 5.9983 TJS	1 TJS = 0.1667 BAM
06 May 2024	1 BAM = 6.0145 TJS	1 TJS = 0.1663 BAM
07 May 2024	1 BAM = 6.0017 TJS	1 TJS = 0.1666 BAM
08 May 2024	1 BAM = 5.9963 TJS	1 TJS = 0.1668 BAM
09 May 2024	1 BAM = 5.9935 TJS	1 TJS = 0.1668 BAM
10 May 2024	1 BAM = 6.0182 TJS	1 TJS = 0.1662 BAM
11 May 2024	1 BAM = 6.0181 TJS	1 TJS = 0.1662 BAM
12 May 2024	1 BAM = 6.0182 TJS	1 TJS = 0.1662 BAM
13 May 2024	1 BAM = 6.0116 TJS	1 TJS = 0.1663 BAM
14 May 2024	1 BAM = 6.0224 TJS	1 TJS = 0.166 BAM
15 May 2024	1 BAM = 6.0244 TJS	1 TJS = 0.166 BAM
16 May 2024	1 BAM = 6.0344 TJS	1 TJS = 0.1657 BAM
17 May 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
18 May 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
19 May 2024	1 BAM = 6.0016 TJS	1 TJS = 0.1666 BAM
20 May 2024	1 BAM = 6.0306 TJS	1 TJS = 0.1658 BAM
21 May 2024	1 BAM = 6.0034 TJS	1 TJS = 0.1666 BAM
22 May 2024	1 BAM = 5.9762 TJS	1 TJS = 0.1673 BAM
23 May 2024	1 BAM = 5.9721 TJS	1 TJS = 0.1674 BAM
24 May 2024	1 BAM = 5.9752 TJS	1 TJS = 0.1674 BAM
25 May 2024	1 BAM = 5.9753 TJS	1 TJS = 0.1674 BAM
26 May 2024	1 BAM = 5.9753 TJS	1 TJS = 0.1674 BAM
27 May 2024	1 BAM = 5.9927 TJS	1 TJS = 0.1669 BAM
28 May 2024	1 BAM = 5.9625 TJS	1 TJS = 0.1677 BAM
29 May 2024	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
30 May 2024	1 BAM = 5.932 TJS	1 TJS = 0.1686 BAM
31 May 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM

Jun 2024

Date	BAM-TJS	TJS-BAM
01 Jun 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM
02 Jun 2024	1 BAM = 5.9497 TJS	1 TJS = 0.1681 BAM
03 Jun 2024	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
04 Jun 2024	1 BAM = 5.9505 TJS	1 TJS = 0.1681 BAM
05 Jun 2024	1 BAM = 5.9435 TJS	1 TJS = 0.1683 BAM
06 Jun 2024	1 BAM = 5.9559 TJS	1 TJS = 0.1679 BAM
07 Jun 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
08 Jun 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
09 Jun 2024	1 BAM = 5.9766 TJS	1 TJS = 0.1673 BAM
10 Jun 2024	1 BAM = 5.8549 TJS	1 TJS = 0.1708 BAM
11 Jun 2024	1 BAM = 5.8817 TJS	1 TJS = 0.17 BAM
12 Jun 2024	1 BAM = 5.8611 TJS	1 TJS = 0.1706 BAM
13 Jun 2024	1 BAM = 5.9468 TJS	1 TJS = 0.1682 BAM
14 Jun 2024	1 BAM = 5.8499 TJS	1 TJS = 0.1709 BAM
15 Jun 2024	1 BAM = 5.85 TJS	1 TJS = 0.1709 BAM
16 Jun 2024	1 BAM = 5.85 TJS	1 TJS = 0.1709 BAM
17 Jun 2024	1 BAM = 5.8943 TJS	1 TJS = 0.1697 BAM
18 Jun 2024	1 BAM = 5.864 TJS	1 TJS = 0.1705 BAM
19 Jun 2024	1 BAM = 5.8126 TJS	1 TJS = 0.172 BAM
20 Jun 2024	1 BAM = 5.8285 TJS	1 TJS = 0.1716 BAM
21 Jun 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
22 Jun 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
23 Jun 2024	1 BAM = 5.8052 TJS	1 TJS = 0.1723 BAM
24 Jun 2024	1 BAM = 5.8759 TJS	1 TJS = 0.1702 BAM
25 Jun 2024	1 BAM = 5.8584 TJS	1 TJS = 0.1707 BAM
26 Jun 2024	1 BAM = 5.8183 TJS	1 TJS = 0.1719 BAM
27 Jun 2024	1 BAM = 5.8294 TJS	1 TJS = 0.1715 BAM
28 Jun 2024	1 BAM = 5.8453 TJS	1 TJS = 0.1711 BAM
29 Jun 2024	1 BAM = 5.8453 TJS	1 TJS = 0.1711 BAM
30 Jun 2024	1 BAM = 5.8454 TJS	1 TJS = 0.1711 BAM

Jul 2024

Date	BAM-TJS	TJS-BAM
01 Jul 2024	1 BAM = 5.8558 TJS	1 TJS = 0.1708 BAM
02 Jul 2024	1 BAM = 5.836 TJS	1 TJS = 0.1713 BAM
03 Jul 2024	1 BAM = 5.8895 TJS	1 TJS = 0.1698 BAM
04 Jul 2024	1 BAM = 5.8788 TJS	1 TJS = 0.1701 BAM
05 Jul 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
06 Jul 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
07 Jul 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
08 Jul 2024	1 BAM = 5.8972 TJS	1 TJS = 0.1696 BAM
09 Jul 2024	1 BAM = 5.8933 TJS	1 TJS = 0.1697 BAM
10 Jul 2024	1 BAM = 5.8928 TJS	1 TJS = 0.1697 BAM
11 Jul 2024	1 BAM = 5.9091 TJS	1 TJS = 0.1692 BAM
12 Jul 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
13 Jul 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
14 Jul 2024	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
15 Jul 2024	1 BAM = 5.9463 TJS	1 TJS = 0.1682 BAM
16 Jul 2024	1 BAM = 5.935 TJS	1 TJS = 0.1685 BAM
17 Jul 2024	1 BAM = 5.953 TJS	1 TJS = 0.168 BAM
18 Jul 2024	1 BAM = 5.9478 TJS	1 TJS = 0.1681 BAM
19 Jul 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
20 Jul 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
21 Jul 2024	1 BAM = 5.9185 TJS	1 TJS = 0.169 BAM
22 Jul 2024	1 BAM = 5.9296 TJS	1 TJS = 0.1686 BAM
23 Jul 2024	1 BAM = 5.9145 TJS	1 TJS = 0.1691 BAM
24 Jul 2024	1 BAM = 5.9042 TJS	1 TJS = 0.1694 BAM
25 Jul 2024	1 BAM = 5.8924 TJS	1 TJS = 0.1697 BAM
26 Jul 2024	1 BAM = 5.8839 TJS	1 TJS = 0.17 BAM
27 Jul 2024	1 BAM = 5.8838 TJS	1 TJS = 0.17 BAM
28 Jul 2024	1 BAM = 5.8838 TJS	1 TJS = 0.17 BAM
29 Jul 2024	1 BAM = 5.8809 TJS	1 TJS = 0.17 BAM
30 Jul 2024	1 BAM = 5.8607 TJS	1 TJS = 0.1706 BAM
31 Jul 2024	1 BAM = 5.8713 TJS	1 TJS = 0.1703 BAM

Aug 2024

Date	BAM-TJS	TJS-BAM
01 Aug 2024	1 BAM = 5.8449 TJS	1 TJS = 0.1711 BAM
02 Aug 2024	1 BAM = 5.8519 TJS	1 TJS = 0.1709 BAM
03 Aug 2024	1 BAM = 5.8521 TJS	1 TJS = 0.1709 BAM
04 Aug 2024	1 BAM = 5.8521 TJS	1 TJS = 0.1709 BAM
05 Aug 2024	1 BAM = 5.9058 TJS	1 TJS = 0.1693 BAM
06 Aug 2024	1 BAM = 5.8871 TJS	1 TJS = 0.1699 BAM
07 Aug 2024	1 BAM = 5.9116 TJS	1 TJS = 0.1692 BAM
08 Aug 2024	1 BAM = 5.8821 TJS	1 TJS = 0.17 BAM
09 Aug 2024	1 BAM = 5.8854 TJS	1 TJS = 0.1699 BAM
10 Aug 2024	1 BAM = 5.8854 TJS	1 TJS = 0.1699 BAM
11 Aug 2024	1 BAM = 5.8787 TJS	1 TJS = 0.1701 BAM
12 Aug 2024	1 BAM = 5.9218 TJS	1 TJS = 0.1689 BAM
13 Aug 2024	1 BAM = 5.9257 TJS	1 TJS = 0.1688 BAM
14 Aug 2024	1 BAM = 5.9906 TJS	1 TJS = 0.1669 BAM
15 Aug 2024	1 BAM = 5.9814 TJS	1 TJS = 0.1672 BAM
16 Aug 2024	1 BAM = 5.9867 TJS	1 TJS = 0.167 BAM
17 Aug 2024	1 BAM = 5.9866 TJS	1 TJS = 0.167 BAM
18 Aug 2024	1 BAM = 5.9866 TJS	1 TJS = 0.167 BAM
19 Aug 2024	1 BAM = 6.0075 TJS	1 TJS = 0.1665 BAM
20 Aug 2024	1 BAM = 6.0346 TJS	1 TJS = 0.1657 BAM
21 Aug 2024	1 BAM = 6.058 TJS	1 TJS = 0.1651 BAM
22 Aug 2024	1 BAM = 6.0749 TJS	1 TJS = 0.1646 BAM
23 Aug 2024	1 BAM = 6.0427 TJS	1 TJS = 0.1655 BAM
24 Aug 2024	1 BAM = 6.0437 TJS	1 TJS = 0.1655 BAM
25 Aug 2024	1 BAM = 6.0437 TJS	1 TJS = 0.1655 BAM
26 Aug 2024	1 BAM = 6.0834 TJS	1 TJS = 0.1644 BAM
27 Aug 2024	1 BAM = 6.087 TJS	1 TJS = 0.1643 BAM
28 Aug 2024	1 BAM = 6.0694 TJS	1 TJS = 0.1648 BAM
29 Aug 2024	1 BAM = 6.0544 TJS	1 TJS = 0.1652 BAM
30 Aug 2024	1 BAM = 6.0445 TJS	1 TJS = 0.1654 BAM
31 Aug 2024	1 BAM = 6.0445 TJS	1 TJS = 0.1654 BAM

Sep 2024

Date	BAM-TJS	TJS-BAM
01 Sep 2024	1 BAM = 6.0446 TJS	1 TJS = 0.1654 BAM
02 Sep 2024	1 BAM = 6.0374 TJS	1 TJS = 0.1656 BAM
03 Sep 2024	1 BAM = 6.0094 TJS	1 TJS = 0.1664 BAM
04 Sep 2024	1 BAM = 6.0217 TJS	1 TJS = 0.1661 BAM
05 Sep 2024	1 BAM = 6.0438 TJS	1 TJS = 0.1655 BAM
06 Sep 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
07 Sep 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
08 Sep 2024	1 BAM = 6.0484 TJS	1 TJS = 0.1653 BAM
09 Sep 2024	1 BAM = 6.0143 TJS	1 TJS = 0.1663 BAM
10 Sep 2024	1 BAM = 6.0095 TJS	1 TJS = 0.1664 BAM
11 Sep 2024	1 BAM = 6.0203 TJS	1 TJS = 0.1661 BAM
12 Sep 2024	1 BAM = 6.0077 TJS	1 TJS = 0.1665 BAM
13 Sep 2024	1 BAM = 6.0337 TJS	1 TJS = 0.1657 BAM
14 Sep 2024	1 BAM = 6.0335 TJS	1 TJS = 0.1657 BAM
15 Sep 2024	1 BAM = 6.0335 TJS	1 TJS = 0.1657 BAM
16 Sep 2024	1 BAM = 6.0507 TJS	1 TJS = 0.1653 BAM
17 Sep 2024	1 BAM = 6.0632 TJS	1 TJS = 0.1649 BAM
18 Sep 2024	1 BAM = 6.0606 TJS	1 TJS = 0.165 BAM
19 Sep 2024	1 BAM = 6.0706 TJS	1 TJS = 0.1647 BAM
20 Sep 2024	1 BAM = 6.0649 TJS	1 TJS = 0.1649 BAM
21 Sep 2024	1 BAM = 6.065 TJS	1 TJS = 0.1649 BAM
22 Sep 2024	1 BAM = 6.065 TJS	1 TJS = 0.1649 BAM
23 Sep 2024	1 BAM = 6.0401 TJS	1 TJS = 0.1656 BAM
24 Sep 2024	1 BAM = 6.0483 TJS	1 TJS = 0.1653 BAM
25 Sep 2024	1 BAM = 6.089 TJS	1 TJS = 0.1642 BAM
26 Sep 2024	1 BAM = 6.0653 TJS	1 TJS = 0.1649 BAM
27 Sep 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
28 Sep 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
29 Sep 2024	1 BAM = 6.0735 TJS	1 TJS = 0.1646 BAM
30 Sep 2024	1 BAM = 6.0935 TJS	1 TJS = 0.1641 BAM

Oct 2024

Date	BAM-TJS	TJS-BAM
01 Oct 2024	1 BAM = 6.0368 TJS	1 TJS = 0.1656 BAM
02 Oct 2024	1 BAM = 6.0149 TJS	1 TJS = 0.1663 BAM
03 Oct 2024	1 BAM = 6.0076 TJS	1 TJS = 0.1665 BAM
04 Oct 2024	1 BAM = 6.005 TJS	1 TJS = 0.1665 BAM
05 Oct 2024	1 BAM = 6.0049 TJS	1 TJS = 0.1665 BAM
06 Oct 2024	1 BAM = 6.0049 TJS	1 TJS = 0.1665 BAM
07 Oct 2024	1 BAM = 5.9653 TJS	1 TJS = 0.1676 BAM
08 Oct 2024	1 BAM = 5.9761 TJS	1 TJS = 0.1673 BAM
09 Oct 2024	1 BAM = 5.9792 TJS	1 TJS = 0.1672 BAM
10 Oct 2024	1 BAM = 5.9565 TJS	1 TJS = 0.1679 BAM
11 Oct 2024	1 BAM = 5.9603 TJS	1 TJS = 0.1678 BAM
12 Oct 2024	1 BAM = 5.9604 TJS	1 TJS = 0.1678 BAM
13 Oct 2024	1 BAM = 5.9716 TJS	1 TJS = 0.1675 BAM
14 Oct 2024	1 BAM = 5.9476 TJS	1 TJS = 0.1681 BAM
15 Oct 2024	1 BAM = 5.9258 TJS	1 TJS = 0.1688 BAM
16 Oct 2024	1 BAM = 5.9303 TJS	1 TJS = 0.1686 BAM
17 Oct 2024	1 BAM = 5.9131 TJS	1 TJS = 0.1691 BAM
18 Oct 2024	1 BAM = 5.9137 TJS	1 TJS = 0.1691 BAM
19 Oct 2024	1 BAM = 5.9138 TJS	1 TJS = 0.1691 BAM
20 Oct 2024	1 BAM = 5.9138 TJS	1 TJS = 0.1691 BAM
21 Oct 2024	1 BAM = 5.9088 TJS	1 TJS = 0.1692 BAM
22 Oct 2024	1 BAM = 5.88 TJS	1 TJS = 0.1701 BAM
23 Oct 2024	1 BAM = 5.8688 TJS	1 TJS = 0.1704 BAM
24 Oct 2024	1 BAM = 5.886 TJS	1 TJS = 0.1699 BAM
25 Oct 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
26 Oct 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
27 Oct 2024	1 BAM = 5.8901 TJS	1 TJS = 0.1698 BAM
28 Oct 2024	1 BAM = 5.8915 TJS	1 TJS = 0.1697 BAM
29 Oct 2024	1 BAM = 5.8805 TJS	1 TJS = 0.1701 BAM
30 Oct 2024	1 BAM = 5.8884 TJS	1 TJS = 0.1698 BAM
31 Oct 2024	1 BAM = 5.9182 TJS	1 TJS = 0.169 BAM

Nov 2024

Date	BAM-TJS	TJS-BAM
01 Nov 2024	1 BAM = 5.907 TJS	1 TJS = 0.1693 BAM
02 Nov 2024	1 BAM = 5.907 TJS	1 TJS = 0.1693 BAM
03 Nov 2024	1 BAM = 5.9069 TJS	1 TJS = 0.1693 BAM
04 Nov 2024	1 BAM = 5.9429 TJS	1 TJS = 0.1683 BAM
05 Nov 2024	1 BAM = 5.9351 TJS	1 TJS = 0.1685 BAM
06 Nov 2024	1 BAM = 5.8312 TJS	1 TJS = 0.1715 BAM
07 Nov 2024	1 BAM = 5.8474 TJS	1 TJS = 0.171 BAM
08 Nov 2024	1 BAM = 5.861 TJS	1 TJS = 0.1706 BAM
09 Nov 2024	1 BAM = 5.861 TJS	1 TJS = 0.1706 BAM
10 Nov 2024	1 BAM = 5.861 TJS	1 TJS = 0.1706 BAM
11 Nov 2024	1 BAM = 5.8003 TJS	1 TJS = 0.1724 BAM
12 Nov 2024	1 BAM = 5.7714 TJS	1 TJS = 0.1733 BAM
13 Nov 2024	1 BAM = 5.7953 TJS	1 TJS = 0.1726 BAM
14 Nov 2024	1 BAM = 5.7386 TJS	1 TJS = 0.1743 BAM
15 Nov 2024	1 BAM = 5.7652 TJS	1 TJS = 0.1735 BAM
16 Nov 2024	1 BAM = 5.7651 TJS	1 TJS = 0.1735 BAM
17 Nov 2024	1 BAM = 5.7651 TJS	1 TJS = 0.1735 BAM
18 Nov 2024	1 BAM = 5.7349 TJS	1 TJS = 0.1744 BAM
19 Nov 2024	1 BAM = 5.7406 TJS	1 TJS = 0.1742 BAM
20 Nov 2024	1 BAM = 5.7473 TJS	1 TJS = 0.174 BAM
21 Nov 2024	1 BAM = 5.7287 TJS	1 TJS = 0.1746 BAM
22 Nov 2024	1 BAM = 5.6723 TJS	1 TJS = 0.1763 BAM
23 Nov 2024	1 BAM = 5.6723 TJS	1 TJS = 0.1763 BAM
24 Nov 2024	1 BAM = 5.6723 TJS	1 TJS = 0.1763 BAM
25 Nov 2024	1 BAM = 5.712 TJS	1 TJS = 0.1751 BAM
26 Nov 2024	1 BAM = 5.7437 TJS	1 TJS = 0.1741 BAM
27 Nov 2024	1 BAM = 5.7728 TJS	1 TJS = 0.1732 BAM
28 Nov 2024	1 BAM = 5.8797 TJS	1 TJS = 0.1701 BAM
29 Nov 2024	1 BAM = 5.8865 TJS	1 TJS = 0.1699 BAM
30 Nov 2024	1 BAM = 5.8867 TJS	1 TJS = 0.1699 BAM

Dec 2024

Date	BAM-TJS	TJS-BAM
01 Dec 2024	1 BAM = 5.8867 TJS	1 TJS = 0.1699 BAM
02 Dec 2024	1 BAM = 5.8648 TJS	1 TJS = 0.1705 BAM
03 Dec 2024	1 BAM = 5.8645 TJS	1 TJS = 0.1705 BAM
04 Dec 2024	1 BAM = 5.8627 TJS	1 TJS = 0.1706 BAM
05 Dec 2024	1 BAM = 5.8856 TJS	1 TJS = 0.1699 BAM
06 Dec 2024	1 BAM = 5.9006 TJS	1 TJS = 0.1695 BAM
07 Dec 2024	1 BAM = 5.9004 TJS	1 TJS = 0.1695 BAM
08 Dec 2024	1 BAM = 5.9004 TJS	1 TJS = 0.1695 BAM
09 Dec 2024	1 BAM = 5.8902 TJS	1 TJS = 0.1698 BAM
10 Dec 2024	1 BAM = 5.8689 TJS	1 TJS = 0.1704 BAM
11 Dec 2024	1 BAM = 5.8701 TJS	1 TJS = 0.1704 BAM
12 Dec 2024	1 BAM = 5.853 TJS	1 TJS = 0.1709 BAM
13 Dec 2024	1 BAM = 5.8589 TJS	1 TJS = 0.1707 BAM
14 Dec 2024	1 BAM = 5.859 TJS	1 TJS = 0.1707 BAM
15 Dec 2024	1 BAM = 5.859 TJS	1 TJS = 0.1707 BAM
16 Dec 2024	1 BAM = 5.8465 TJS	1 TJS = 0.171 BAM
17 Dec 2024	1 BAM = 5.8603 TJS	1 TJS = 0.1706 BAM
18 Dec 2024	1 BAM = 5.8447 TJS	1 TJS = 0.1711 BAM
19 Dec 2024	1 BAM = 5.7966 TJS	1 TJS = 0.1725 BAM
20 Dec 2024	1 BAM = 5.8127 TJS	1 TJS = 0.172 BAM
21 Dec 2024	1 BAM = 5.8127 TJS	1 TJS = 0.172 BAM
22 Dec 2024	1 BAM = 5.8127 TJS	1 TJS = 0.172 BAM

BAM-TJS and TJS-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News