> BAM-SYP and SYP-BAM exchange rates - 2024

BAM-SYP and SYP-BAM exchange rates - 2024

BAM-SYP and SYP-BAM exchange rates

Check below the exchange rates for BAM-SYP and SYP-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 3072.4014 SYP

1 SYP = 0.0003 BAM

1Y 2Y 3Y

BAM to SYPSYP to BAM

Jan 2024

Date	BAM-SYP	SYP-BAM
01 Jan 2024	1 BAM = 7342.9495 SYP	1 SYP = 0.0001 BAM
02 Jan 2024	1 BAM = 7289.8597 SYP	1 SYP = 0.0001 BAM
03 Jan 2024	1 BAM = 7266.188 SYP	1 SYP = 0.0001 BAM
04 Jan 2024	1 BAM = 7278.6837 SYP	1 SYP = 0.0001 BAM
05 Jan 2024	1 BAM = 7256.7529 SYP	1 SYP = 0.0001 BAM
06 Jan 2024	1 BAM = 7285.0002 SYP	1 SYP = 0.0001 BAM
07 Jan 2024	1 BAM = 7285.1834 SYP	1 SYP = 0.0001 BAM
08 Jan 2024	1 BAM = 7275.2029 SYP	1 SYP = 0.0001 BAM
09 Jan 2024	1 BAM = 7270.0367 SYP	1 SYP = 0.0001 BAM
10 Jan 2024	1 BAM = 7277.2359 SYP	1 SYP = 0.0001 BAM
11 Jan 2024	1 BAM = 7297.3753 SYP	1 SYP = 0.0001 BAM
12 Jan 2024	1 BAM = 7275.619 SYP	1 SYP = 0.0001 BAM
13 Jan 2024	1 BAM = 7289.6942 SYP	1 SYP = 0.0001 BAM
14 Jan 2024	1 BAM = 7289.653 SYP	1 SYP = 0.0001 BAM
15 Jan 2024	1 BAM = 7283.7665 SYP	1 SYP = 0.0001 BAM
16 Jan 2024	1 BAM = 7240.2094 SYP	1 SYP = 0.0001 BAM
17 Jan 2024	1 BAM = 7232.243 SYP	1 SYP = 0.0001 BAM
18 Jan 2024	1 BAM = 7238.7169 SYP	1 SYP = 0.0001 BAM
19 Jan 2024	1 BAM = 7233.413 SYP	1 SYP = 0.0001 BAM
20 Jan 2024	1 BAM = 7256.4494 SYP	1 SYP = 0.0001 BAM
21 Jan 2024	1 BAM = 7256.4569 SYP	1 SYP = 0.0001 BAM
22 Jan 2024	1 BAM = 7241.7558 SYP	1 SYP = 0.0001 BAM
23 Jan 2024	1 BAM = 7227.0606 SYP	1 SYP = 0.0001 BAM
24 Jan 2024	1 BAM = 7242.7602 SYP	1 SYP = 0.0001 BAM
25 Jan 2024	1 BAM = 7239.4141 SYP	1 SYP = 0.0001 BAM
26 Jan 2024	1 BAM = 7227.9155 SYP	1 SYP = 0.0001 BAM
27 Jan 2024	1 BAM = 7222.4601 SYP	1 SYP = 0.0001 BAM
28 Jan 2024	1 BAM = 7222.5521 SYP	1 SYP = 0.0001 BAM
29 Jan 2024	1 BAM = 7198.6487 SYP	1 SYP = 0.0001 BAM
30 Jan 2024	1 BAM = 7208.1546 SYP	1 SYP = 0.0001 BAM
31 Jan 2024	1 BAM = 7204.9187 SYP	1 SYP = 0.0001 BAM

Feb 2024

Date	BAM-SYP	SYP-BAM
01 Feb 2024	1 BAM = 7187.4881 SYP	1 SYP = 0.0001 BAM
02 Feb 2024	1 BAM = 7233.8412 SYP	1 SYP = 0.0001 BAM
03 Feb 2024	1 BAM = 7233.9558 SYP	1 SYP = 0.0001 BAM
04 Feb 2024	1 BAM = 7233.8516 SYP	1 SYP = 0.0001 BAM
05 Feb 2024	1 BAM = 7148.1654 SYP	1 SYP = 0.0001 BAM
06 Feb 2024	1 BAM = 7133.9592 SYP	1 SYP = 0.0001 BAM
07 Feb 2024	1 BAM = 7159.3807 SYP	1 SYP = 0.0001 BAM
08 Feb 2024	1 BAM = 7150.9591 SYP	1 SYP = 0.0001 BAM
09 Feb 2024	1 BAM = 7161.38 SYP	1 SYP = 0.0001 BAM
10 Feb 2024	1 BAM = 7167.3695 SYP	1 SYP = 0.0001 BAM
11 Feb 2024	1 BAM = 7167.0794 SYP	1 SYP = 0.0001 BAM
12 Feb 2024	1 BAM = 7160.1084 SYP	1 SYP = 0.0001 BAM
13 Feb 2024	1 BAM = 7164.7892 SYP	1 SYP = 0.0001 BAM
14 Feb 2024	1 BAM = 7118.4558 SYP	1 SYP = 0.0001 BAM
15 Feb 2024	1 BAM = 7139.7303 SYP	1 SYP = 0.0001 BAM
16 Feb 2024	1 BAM = 7162.8354 SYP	1 SYP = 0.0001 BAM
17 Feb 2024	1 BAM = 7162.7563 SYP	1 SYP = 0.0001 BAM
18 Feb 2024	1 BAM = 7164.7149 SYP	1 SYP = 0.0001 BAM
19 Feb 2024	1 BAM = 7165.7284 SYP	1 SYP = 0.0001 BAM
20 Feb 2024	1 BAM = 7177.9712 SYP	1 SYP = 0.0001 BAM
21 Feb 2024	1 BAM = 7179.615 SYP	1 SYP = 0.0001 BAM
22 Feb 2024	1 BAM = 7216.536 SYP	1 SYP = 0.0001 BAM
23 Feb 2024	1 BAM = 7196.2096 SYP	1 SYP = 0.0001 BAM
24 Feb 2024	1 BAM = 7203.9439 SYP	1 SYP = 0.0001 BAM
25 Feb 2024	1 BAM = 7203.9626 SYP	1 SYP = 0.0001 BAM
26 Feb 2024	1 BAM = 7215.6769 SYP	1 SYP = 0.0001 BAM
27 Feb 2024	1 BAM = 7219.8926 SYP	1 SYP = 0.0001 BAM
28 Feb 2024	1 BAM = 7190.7509 SYP	1 SYP = 0.0001 BAM
29 Feb 2024	1 BAM = 7199.3081 SYP	1 SYP = 0.0001 BAM

Mar 2024

Date	BAM-SYP	SYP-BAM
01 Mar 2024	1 BAM = 7194.8004 SYP	1 SYP = 0.0001 BAM
02 Mar 2024	1 BAM = 7215.7414 SYP	1 SYP = 0.0001 BAM
03 Mar 2024	1 BAM = 7215.9018 SYP	1 SYP = 0.0001 BAM
04 Mar 2024	1 BAM = 7214.5877 SYP	1 SYP = 0.0001 BAM
05 Mar 2024	1 BAM = 7211.2681 SYP	1 SYP = 0.0001 BAM
06 Mar 2024	1 BAM = 7230.5366 SYP	1 SYP = 0.0001 BAM
07 Mar 2024	1 BAM = 7244.4688 SYP	1 SYP = 0.0001 BAM
08 Mar 2024	1 BAM = 7266.9475 SYP	1 SYP = 0.0001 BAM
09 Mar 2024	1 BAM = 7276.3811 SYP	1 SYP = 0.0001 BAM
10 Mar 2024	1 BAM = 7276.3811 SYP	1 SYP = 0.0001 BAM
11 Mar 2024	1 BAM = 7273.2113 SYP	1 SYP = 0.0001 BAM
12 Mar 2024	1 BAM = 7270.2849 SYP	1 SYP = 0.0001 BAM
13 Mar 2024	1 BAM = 7274.5705 SYP	1 SYP = 0.0001 BAM
14 Mar 2024	1 BAM = 7271.8425 SYP	1 SYP = 0.0001 BAM
15 Mar 2024	1 BAM = 7241.4641 SYP	1 SYP = 0.0001 BAM
16 Mar 2024	1 BAM = 7239.7521 SYP	1 SYP = 0.0001 BAM
17 Mar 2024	1 BAM = 7239.8125 SYP	1 SYP = 0.0001 BAM
18 Mar 2024	1 BAM = 7248.2488 SYP	1 SYP = 0.0001 BAM
19 Mar 2024	1 BAM = 7212.5858 SYP	1 SYP = 0.0001 BAM
20 Mar 2024	1 BAM = 7207.5182 SYP	1 SYP = 0.0001 BAM
21 Mar 2024	1 BAM = 7252.8997 SYP	1 SYP = 0.0001 BAM
22 Mar 2024	1 BAM = 7193.9771 SYP	1 SYP = 0.0001 BAM
23 Mar 2024	1 BAM = 7222.5458 SYP	1 SYP = 0.0001 BAM
24 Mar 2024	1 BAM = 7222.5521 SYP	1 SYP = 0.0001 BAM
25 Mar 2024	1 BAM = 7199.8049 SYP	1 SYP = 0.0001 BAM
26 Mar 2024	1 BAM = 7215.8659 SYP	1 SYP = 0.0001 BAM
27 Mar 2024	1 BAM = 7192.0361 SYP	1 SYP = 0.0001 BAM
28 Mar 2024	1 BAM = 7170.6608 SYP	1 SYP = 0.0001 BAM
29 Mar 2024	1 BAM = 7171.3427 SYP	1 SYP = 0.0001 BAM
30 Mar 2024	1 BAM = 7180.5623 SYP	1 SYP = 0.0001 BAM
31 Mar 2024	1 BAM = 7180.6685 SYP	1 SYP = 0.0001 BAM

Apr 2024

Date	BAM-SYP	SYP-BAM
01 Apr 2024	1 BAM = 7174.1789 SYP	1 SYP = 0.0001 BAM
02 Apr 2024	1 BAM = 7143.1106 SYP	1 SYP = 0.0001 BAM
03 Apr 2024	1 BAM = 7168.1388 SYP	1 SYP = 0.0001 BAM
04 Apr 2024	1 BAM = 7221.0227 SYP	1 SYP = 0.0001 BAM
05 Apr 2024	1 BAM = 7202.8398 SYP	1 SYP = 0.0001 BAM
06 Apr 2024	1 BAM = 7212.5804 SYP	1 SYP = 0.0001 BAM
07 Apr 2024	1 BAM = 7212.5804 SYP	1 SYP = 0.0001 BAM
08 Apr 2024	1 BAM = 7197.8557 SYP	1 SYP = 0.0001 BAM
09 Apr 2024	1 BAM = 7226.0096 SYP	1 SYP = 0.0001 BAM
10 Apr 2024	1 BAM = 7218.5623 SYP	1 SYP = 0.0001 BAM
11 Apr 2024	1 BAM = 7133.472 SYP	1 SYP = 0.0001 BAM
12 Apr 2024	1 BAM = 7081.6184 SYP	1 SYP = 0.0001 BAM
13 Apr 2024	1 BAM = 1368.4796 SYP	1 SYP = 0.0007 BAM
14 Apr 2024	1 BAM = 1371.0493 SYP	1 SYP = 0.0007 BAM
15 Apr 2024	1 BAM = 1369.8285 SYP	1 SYP = 0.0007 BAM
16 Apr 2024	1 BAM = 1365.7373 SYP	1 SYP = 0.0007 BAM
17 Apr 2024	1 BAM = 1367.8442 SYP	1 SYP = 0.0007 BAM
18 Apr 2024	1 BAM = 1371.5884 SYP	1 SYP = 0.0007 BAM
19 Apr 2024	1 BAM = 1367.696 SYP	1 SYP = 0.0007 BAM
20 Apr 2024	1 BAM = 1370.7922 SYP	1 SYP = 0.0007 BAM
21 Apr 2024	1 BAM = 1370.7922 SYP	1 SYP = 0.0007 BAM
22 Apr 2024	1 BAM = 1367.0606 SYP	1 SYP = 0.0007 BAM
23 Apr 2024	1 BAM = 1370.4453 SYP	1 SYP = 0.0007 BAM
24 Apr 2024	1 BAM = 1372.8349 SYP	1 SYP = 0.0007 BAM
25 Apr 2024	1 BAM = 1377.6526 SYP	1 SYP = 0.0007 BAM
26 Apr 2024	1 BAM = 1378.9562 SYP	1 SYP = 0.0007 BAM
27 Apr 2024	1 BAM = 1374.7748 SYP	1 SYP = 0.0007 BAM
28 Apr 2024	1 BAM = 1374.7748 SYP	1 SYP = 0.0007 BAM
29 Apr 2024	1 BAM = 1377.0874 SYP	1 SYP = 0.0007 BAM
30 Apr 2024	1 BAM = 1377.6392 SYP	1 SYP = 0.0007 BAM

May 2024

Date	BAM-SYP	SYP-BAM
01 May 2024	1 BAM = 1370.7346 SYP	1 SYP = 0.0007 BAM
02 May 2024	1 BAM = 1374.6783 SYP	1 SYP = 0.0007 BAM
03 May 2024	1 BAM = 1380.6646 SYP	1 SYP = 0.0007 BAM
04 May 2024	1 BAM = 1384.0245 SYP	1 SYP = 0.0007 BAM
05 May 2024	1 BAM = 1384.0245 SYP	1 SYP = 0.0007 BAM
06 May 2024	1 BAM = 1383.7862 SYP	1 SYP = 0.0007 BAM
07 May 2024	1 BAM = 1383.2147 SYP	1 SYP = 0.0007 BAM
08 May 2024	1 BAM = 1380.5753 SYP	1 SYP = 0.0007 BAM
09 May 2024	1 BAM = 1378.7697 SYP	1 SYP = 0.0007 BAM
10 May 2024	1 BAM = 1384.7564 SYP	1 SYP = 0.0007 BAM
11 May 2024	1 BAM = 1384.7562 SYP	1 SYP = 0.0007 BAM
12 May 2024	1 BAM = 1385.9515 SYP	1 SYP = 0.0007 BAM
13 May 2024	1 BAM = 1385.4502 SYP	1 SYP = 0.0007 BAM
14 May 2024	1 BAM = 1387.1135 SYP	1 SYP = 0.0007 BAM
15 May 2024	1 BAM = 1390.7559 SYP	1 SYP = 0.0007 BAM
16 May 2024	1 BAM = 1396.7424 SYP	1 SYP = 0.0007 BAM
17 May 2024	1 BAM = 1392.4899 SYP	1 SYP = 0.0007 BAM
18 May 2024	1 BAM = 1399.6965 SYP	1 SYP = 0.0007 BAM
19 May 2024	1 BAM = 1399.6965 SYP	1 SYP = 0.0007 BAM
20 May 2024	1 BAM = 1395.496 SYP	1 SYP = 0.0007 BAM
21 May 2024	1 BAM = 1395.7401 SYP	1 SYP = 0.0007 BAM
22 May 2024	1 BAM = 1391.4751 SYP	1 SYP = 0.0007 BAM
23 May 2024	1 BAM = 1393.1962 SYP	1 SYP = 0.0007 BAM
24 May 2024	1 BAM = 1392.0144 SYP	1 SYP = 0.0007 BAM
25 May 2024	1 BAM = 1394.3015 SYP	1 SYP = 0.0007 BAM
26 May 2024	1 BAM = 1394.3015 SYP	1 SYP = 0.0007 BAM
27 May 2024	1 BAM = 1395.4191 SYP	1 SYP = 0.0007 BAM
28 May 2024	1 BAM = 1398.6627 SYP	1 SYP = 0.0007 BAM
29 May 2024	1 BAM = 1392.0018 SYP	1 SYP = 0.0007 BAM
30 May 2024	1 BAM = 1389.6376 SYP	1 SYP = 0.0007 BAM
31 May 2024	1 BAM = 1394.3975 SYP	1 SYP = 0.0007 BAM

Jun 2024

Date	BAM-SYP	SYP-BAM
01 Jun 2024	1 BAM = 1394.8153 SYP	1 SYP = 0.0007 BAM
02 Jun 2024	1 BAM = 1394.8153 SYP	1 SYP = 0.0007 BAM
03 Jun 2024	1 BAM = 1393.0935 SYP	1 SYP = 0.0007 BAM
04 Jun 2024	1 BAM = 1396.1578 SYP	1 SYP = 0.0007 BAM
05 Jun 2024	1 BAM = 1395.6117 SYP	1 SYP = 0.0007 BAM
06 Jun 2024	1 BAM = 1396.5109 SYP	1 SYP = 0.0007 BAM
07 Jun 2024	1 BAM = 1399.0221 SYP	1 SYP = 0.0007 BAM
08 Jun 2024	1 BAM = 1389.6765 SYP	1 SYP = 0.0007 BAM
09 Jun 2024	1 BAM = 1389.6765 SYP	1 SYP = 0.0007 BAM
10 Jun 2024	1 BAM = 1380.305 SYP	1 SYP = 0.0007 BAM
11 Jun 2024	1 BAM = 1377.8125 SYP	1 SYP = 0.0007 BAM
12 Jun 2024	1 BAM = 1382.1546 SYP	1 SYP = 0.0007 BAM
13 Jun 2024	1 BAM = 1386.8183 SYP	1 SYP = 0.0007 BAM
14 Jun 2024	1 BAM = 1374.6273 SYP	1 SYP = 0.0007 BAM
15 Jun 2024	1 BAM = 1377.601 SYP	1 SYP = 0.0007 BAM
16 Jun 2024	1 BAM = 1377.601 SYP	1 SYP = 0.0007 BAM
17 Jun 2024	1 BAM = 1376.1554 SYP	1 SYP = 0.0007 BAM
18 Jun 2024	1 BAM = 1376.7207 SYP	1 SYP = 0.0007 BAM
19 Jun 2024	1 BAM = 1380.8771 SYP	1 SYP = 0.0007 BAM
20 Jun 2024	1 BAM = 1378.4873 SYP	1 SYP = 0.0007 BAM
21 Jun 2024	1 BAM = 1372.3595 SYP	1 SYP = 0.0007 BAM
22 Jun 2024	1 BAM = 1375.0317 SYP	1 SYP = 0.0007 BAM
23 Jun 2024	1 BAM = 1375.0317 SYP	1 SYP = 0.0007 BAM
24 Jun 2024	1 BAM = 1378.4105 SYP	1 SYP = 0.0007 BAM
25 Jun 2024	1 BAM = 1376.9073 SYP	1 SYP = 0.0007 BAM
26 Jun 2024	1 BAM = 1372.3211 SYP	1 SYP = 0.0007 BAM
27 Jun 2024	1 BAM = 1374.6461 SYP	1 SYP = 0.0007 BAM
28 Jun 2024	1 BAM = 1375.6998 SYP	1 SYP = 0.0007 BAM
29 Jun 2024	1 BAM = 1375.6998 SYP	1 SYP = 0.0007 BAM
30 Jun 2024	1 BAM = 1377.0869 SYP	1 SYP = 0.0007 BAM

Jul 2024

Date	BAM-SYP	SYP-BAM
01 Jul 2024	1 BAM = 1380.7805 SYP	1 SYP = 0.0007 BAM
02 Jul 2024	1 BAM = 1376.8625 SYP	1 SYP = 0.0007 BAM
03 Jul 2024	1 BAM = 1382.4443 SYP	1 SYP = 0.0007 BAM
04 Jul 2024	1 BAM = 1387.2234 SYP	1 SYP = 0.0007 BAM
05 Jul 2024	1 BAM = 1390.4667 SYP	1 SYP = 0.0007 BAM
06 Jul 2024	1 BAM = 1394.1733 SYP	1 SYP = 0.0007 BAM
07 Jul 2024	1 BAM = 1394.1733 SYP	1 SYP = 0.0007 BAM
08 Jul 2024	1 BAM = 1391.3208 SYP	1 SYP = 0.0007 BAM
09 Jul 2024	1 BAM = 1389.7085 SYP	1 SYP = 0.0007 BAM
10 Jul 2024	1 BAM = 1390.4152 SYP	1 SYP = 0.0007 BAM
11 Jul 2024	1 BAM = 1393.9737 SYP	1 SYP = 0.0007 BAM
12 Jul 2024	1 BAM = 1399.1834 SYP	1 SYP = 0.0007 BAM
13 Jul 2024	1 BAM = 1399.1832 SYP	1 SYP = 0.0007 BAM
14 Jul 2024	1 BAM = 1403.0374 SYP	1 SYP = 0.0007 BAM
15 Jul 2024	1 BAM = 1401.7973 SYP	1 SYP = 0.0007 BAM
16 Jul 2024	1 BAM = 1399.7808 SYP	1 SYP = 0.0007 BAM
17 Jul 2024	1 BAM = 1404.8356 SYP	1 SYP = 0.0007 BAM
18 Jul 2024	1 BAM = 1404.2768 SYP	1 SYP = 0.0007 BAM
19 Jul 2024	1 BAM = 1398.7271 SYP	1 SYP = 0.0007 BAM
20 Jul 2024	1 BAM = 1399.1833 SYP	1 SYP = 0.0007 BAM
21 Jul 2024	1 BAM = 1399.1833 SYP	1 SYP = 0.0007 BAM
22 Jul 2024	1 BAM = 1398.47 SYP	1 SYP = 0.0007 BAM
23 Jul 2024	1 BAM = 1395.9972 SYP	1 SYP = 0.0007 BAM
24 Jul 2024	1 BAM = 1392.5801 SYP	1 SYP = 0.0007 BAM
25 Jul 2024	1 BAM = 1393.7937 SYP	1 SYP = 0.0007 BAM
26 Jul 2024	1 BAM = 1394.8151 SYP	1 SYP = 0.0007 BAM
27 Jul 2024	1 BAM = 1396.7421 SYP	1 SYP = 0.0007 BAM
28 Jul 2024	1 BAM = 1396.7421 SYP	1 SYP = 0.0007 BAM
29 Jul 2024	1 BAM = 1391.6425 SYP	1 SYP = 0.0007 BAM
30 Jul 2024	1 BAM = 1391.1796 SYP	1 SYP = 0.0007 BAM
31 Jul 2024	1 BAM = 1392.1627 SYP	1 SYP = 0.0007 BAM

Aug 2024

Date	BAM-SYP	SYP-BAM
01 Aug 2024	1 BAM = 1386.6511 SYP	1 SYP = 0.0007 BAM
02 Aug 2024	1 BAM = 1391.1348 SYP	1 SYP = 0.0007 BAM
03 Aug 2024	1 BAM = 1403.0374 SYP	1 SYP = 0.0007 BAM
04 Aug 2024	1 BAM = 1403.0374 SYP	1 SYP = 0.0007 BAM
05 Aug 2024	1 BAM = 1407.2762 SYP	1 SYP = 0.0007 BAM
06 Aug 2024	1 BAM = 1400.937 SYP	1 SYP = 0.0007 BAM
07 Aug 2024	1 BAM = 1402.8122 SYP	1 SYP = 0.0007 BAM
08 Aug 2024	1 BAM = 1403.6732 SYP	1 SYP = 0.0007 BAM
09 Aug 2024	1 BAM = 1402.17 SYP	1 SYP = 0.0007 BAM
10 Aug 2024	1 BAM = 1402.1702 SYP	1 SYP = 0.0007 BAM
11 Aug 2024	1 BAM = 1402.1702 SYP	1 SYP = 0.0007 BAM
12 Aug 2024	1 BAM = 1403.326 SYP	1 SYP = 0.0007 BAM
13 Aug 2024	1 BAM = 1403.6531 SYP	1 SYP = 0.0007 BAM
14 Aug 2024	1 BAM = 1415.9675 SYP	1 SYP = 0.0007 BAM
15 Aug 2024	1 BAM = 1414.6314 SYP	1 SYP = 0.0007 BAM
16 Aug 2024	1 BAM = 1412.152 SYP	1 SYP = 0.0007 BAM
17 Aug 2024	1 BAM = 1417.682 SYP	1 SYP = 0.0007 BAM
18 Aug 2024	1 BAM = 1417.682 SYP	1 SYP = 0.0007 BAM
19 Aug 2024	1 BAM = 1417.8106 SYP	1 SYP = 0.0007 BAM
20 Aug 2024	1 BAM = 1423.9451 SYP	1 SYP = 0.0007 BAM
21 Aug 2024	1 BAM = 1428.0365 SYP	1 SYP = 0.0007 BAM
22 Aug 2024	1 BAM = 1430.7474 SYP	1 SYP = 0.0007 BAM
23 Aug 2024	1 BAM = 1427.9915 SYP	1 SYP = 0.0007 BAM
24 Aug 2024	1 BAM = 1439.9065 SYP	1 SYP = 0.0007 BAM
25 Aug 2024	1 BAM = 1439.9065 SYP	1 SYP = 0.0007 BAM
26 Aug 2024	1 BAM = 1435.0635 SYP	1 SYP = 0.0007 BAM
27 Aug 2024	1 BAM = 1434.7679 SYP	1 SYP = 0.0007 BAM
28 Aug 2024	1 BAM = 1429.6167 SYP	1 SYP = 0.0007 BAM
29 Aug 2024	1 BAM = 1425.4482 SYP	1 SYP = 0.0007 BAM
30 Aug 2024	1 BAM = 1423.3409 SYP	1 SYP = 0.0007 BAM
31 Aug 2024	1 BAM = 1423.3409 SYP	1 SYP = 0.0007 BAM

Sep 2024

Date	BAM-SYP	SYP-BAM
01 Sep 2024	1 BAM = 1421.2794 SYP	1 SYP = 0.0007 BAM
02 Sep 2024	1 BAM = 1421.7227 SYP	1 SYP = 0.0007 BAM
03 Sep 2024	1 BAM = 1417.9969 SYP	1 SYP = 0.0007 BAM
04 Sep 2024	1 BAM = 1419.1467 SYP	1 SYP = 0.0007 BAM
05 Sep 2024	1 BAM = 1426.4181 SYP	1 SYP = 0.0007 BAM
06 Sep 2024	1 BAM = 1426.6815 SYP	1 SYP = 0.0007 BAM
07 Sep 2024	1 BAM = 1425.2618 SYP	1 SYP = 0.0007 BAM
08 Sep 2024	1 BAM = 1425.2618 SYP	1 SYP = 0.0007 BAM
09 Sep 2024	1 BAM = 1418.4723 SYP	1 SYP = 0.0007 BAM
10 Sep 2024	1 BAM = 1417.7848 SYP	1 SYP = 0.0007 BAM
11 Sep 2024	1 BAM = 1419.7184 SYP	1 SYP = 0.0007 BAM
12 Sep 2024	1 BAM = 1415.28 SYP	1 SYP = 0.0007 BAM
13 Sep 2024	1 BAM = 1424.6325 SYP	1 SYP = 0.0007 BAM
14 Sep 2024	1 BAM = 1424.3622 SYP	1 SYP = 0.0007 BAM
15 Sep 2024	1 BAM = 1424.3622 SYP	1 SYP = 0.0007 BAM
16 Sep 2024	1 BAM = 1428.0874 SYP	1 SYP = 0.0007 BAM
17 Sep 2024	1 BAM = 1430.0082 SYP	1 SYP = 0.0007 BAM
18 Sep 2024	1 BAM = 1429.3725 SYP	1 SYP = 0.0007 BAM
19 Sep 2024	1 BAM = 1432.9375 SYP	1 SYP = 0.0007 BAM
20 Sep 2024	1 BAM = 1433.104 SYP	1 SYP = 0.0007 BAM
21 Sep 2024	1 BAM = 1435.7959 SYP	1 SYP = 0.0007 BAM
22 Sep 2024	1 BAM = 1435.7959 SYP	1 SYP = 0.0007 BAM
23 Sep 2024	1 BAM = 1428.7045 SYP	1 SYP = 0.0007 BAM
24 Sep 2024	1 BAM = 1429.1153 SYP	1 SYP = 0.0007 BAM
25 Sep 2024	1 BAM = 1437.0609 SYP	1 SYP = 0.0007 BAM
26 Sep 2024	1 BAM = 1432.7379 SYP	1 SYP = 0.0007 BAM
27 Sep 2024	1 BAM = 1434.3824 SYP	1 SYP = 0.0007 BAM
28 Sep 2024	1 BAM = 1434.3823 SYP	1 SYP = 0.0007 BAM
29 Sep 2024	1 BAM = 1434.3823 SYP	1 SYP = 0.0007 BAM
30 Sep 2024	1 BAM = 1437.8449 SYP	1 SYP = 0.0007 BAM

Oct 2024

Date	BAM-SYP	SYP-BAM
01 Oct 2024	1 BAM = 1425.4157 SYP	1 SYP = 0.0007 BAM
02 Oct 2024	1 BAM = 1422.2422 SYP	1 SYP = 0.0007 BAM
03 Oct 2024	1 BAM = 1418.0483 SYP	1 SYP = 0.0007 BAM
04 Oct 2024	1 BAM = 1417.1613 SYP	1 SYP = 0.0007 BAM
05 Oct 2024	1 BAM = 1410.8735 SYP	1 SYP = 0.0007 BAM
06 Oct 2024	1 BAM = 1410.8735 SYP	1 SYP = 0.0007 BAM
07 Oct 2024	1 BAM = 1409.3575 SYP	1 SYP = 0.0007 BAM
08 Oct 2024	1 BAM = 1410.8477 SYP	1 SYP = 0.0007 BAM
09 Oct 2024	1 BAM = 1408.5734 SYP	1 SYP = 0.0007 BAM
10 Oct 2024	1 BAM = 1404.7325 SYP	1 SYP = 0.0007 BAM
11 Oct 2024	1 BAM = 1403.9808 SYP	1 SYP = 0.0007 BAM
12 Oct 2024	1 BAM = 1406.6341 SYP	1 SYP = 0.0007 BAM
13 Oct 2024	1 BAM = 1406.6343 SYP	1 SYP = 0.0007 BAM
14 Oct 2024	1 BAM = 1402.8764 SYP	1 SYP = 0.0007 BAM
15 Oct 2024	1 BAM = 1400.2877 SYP	1 SYP = 0.0007 BAM
16 Oct 2024	1 BAM = 1399.2604 SYP	1 SYP = 0.0007 BAM
17 Oct 2024	1 BAM = 1396.0036 SYP	1 SYP = 0.0007 BAM
18 Oct 2024	1 BAM = 1393.0681 SYP	1 SYP = 0.0007 BAM
19 Oct 2024	1 BAM = 1397.2565 SYP	1 SYP = 0.0007 BAM
20 Oct 2024	1 BAM = 1397.2565 SYP	1 SYP = 0.0007 BAM
21 Oct 2024	1 BAM = 1393.6145 SYP	1 SYP = 0.0007 BAM
22 Oct 2024	1 BAM = 1390.9548 SYP	1 SYP = 0.0007 BAM
23 Oct 2024	1 BAM = 1384.8268 SYP	1 SYP = 0.0007 BAM
24 Oct 2024	1 BAM = 1387.1843 SYP	1 SYP = 0.0007 BAM
25 Oct 2024	1 BAM = 1390.563 SYP	1 SYP = 0.0007 BAM
26 Oct 2024	1 BAM = 1387.6082 SYP	1 SYP = 0.0007 BAM
27 Oct 2024	1 BAM = 1387.6082 SYP	1 SYP = 0.0007 BAM
28 Oct 2024	1 BAM = 1390.7105 SYP	1 SYP = 0.0007 BAM
29 Oct 2024	1 BAM = 1387.1205 SYP	1 SYP = 0.0007 BAM
30 Oct 2024	1 BAM = 1389.3557 SYP	1 SYP = 0.0007 BAM
31 Oct 2024	1 BAM = 1397.0058 SYP	1 SYP = 0.0007 BAM

Nov 2024

Date	BAM-SYP	SYP-BAM
01 Nov 2024	1 BAM = 1395.9519 SYP	1 SYP = 0.0007 BAM
02 Nov 2024	1 BAM = 1395.9523 SYP	1 SYP = 0.0007 BAM
03 Nov 2024	1 BAM = 1397.8988 SYP	1 SYP = 0.0007 BAM
04 Nov 2024	1 BAM = 1401.1229 SYP	1 SYP = 0.0007 BAM
05 Nov 2024	1 BAM = 1399.8768 SYP	1 SYP = 0.0007 BAM
06 Nov 2024	1 BAM = 1375.8022 SYP	1 SYP = 0.0007 BAM
07 Nov 2024	1 BAM = 1382.5208 SYP	1 SYP = 0.0007 BAM
08 Nov 2024	1 BAM = 1384.6024 SYP	1 SYP = 0.0007 BAM
09 Nov 2024	1 BAM = 1377.6012 SYP	1 SYP = 0.0007 BAM
10 Nov 2024	1 BAM = 1377.6012 SYP	1 SYP = 0.0007 BAM
11 Nov 2024	1 BAM = 1369.5458 SYP	1 SYP = 0.0007 BAM
12 Nov 2024	1 BAM = 1363.4442 SYP	1 SYP = 0.0007 BAM
14 Nov 2024	1 BAM = 1352.7686 SYP	1 SYP = 0.0007 BAM
15 Nov 2024	1 BAM = 1357.92 SYP	1 SYP = 0.0007 BAM
16 Nov 2024	1 BAM = 1354.7337 SYP	1 SYP = 0.0007 BAM
17 Nov 2024	1 BAM = 1354.7337 SYP	1 SYP = 0.0007 BAM
18 Nov 2024	1 BAM = 1353.5391 SYP	1 SYP = 0.0007 BAM
19 Nov 2024	1 BAM = 1356.7382 SYP	1 SYP = 0.0007 BAM
20 Nov 2024	1 BAM = 1355.7869 SYP	1 SYP = 0.0007 BAM
21 Nov 2024	1 BAM = 1351.5287 SYP	1 SYP = 0.0007 BAM
22 Nov 2024	1 BAM = 1337.198 SYP	1 SYP = 0.0007 BAM
23 Nov 2024	1 BAM = 1338.547 SYP	1 SYP = 0.0007 BAM
24 Nov 2024	1 BAM = 1338.547 SYP	1 SYP = 0.0007 BAM
25 Nov 2024	1 BAM = 1346.0174 SYP	1 SYP = 0.0007 BAM
26 Nov 2024	1 BAM = 1354.5408 SYP	1 SYP = 0.0007 BAM
27 Nov 2024	1 BAM = 1351.766 SYP	1 SYP = 0.0007 BAM
28 Nov 2024	1 BAM = 1355.5107 SYP	1 SYP = 0.0007 BAM
29 Nov 2024	1 BAM = 1356.0315 SYP	1 SYP = 0.0007 BAM
30 Nov 2024	1 BAM = 1359.4873 SYP	1 SYP = 0.0007 BAM

Dec 2024

Date	BAM-SYP	SYP-BAM
01 Dec 2024	1 BAM = 1359.4873 SYP	1 SYP = 0.0007 BAM
02 Dec 2024	1 BAM = 1352.4472 SYP	1 SYP = 0.0007 BAM
03 Dec 2024	1 BAM = 1350.9313 SYP	1 SYP = 0.0007 BAM
04 Dec 2024	1 BAM = 1348.6186 SYP	1 SYP = 0.0007 BAM
05 Dec 2024	1 BAM = 1352.6397 SYP	1 SYP = 0.0007 BAM
06 Dec 2024	1 BAM = 1359.7565 SYP	1 SYP = 0.0007 BAM
07 Dec 2024	1 BAM = 1358.5877 SYP	1 SYP = 0.0007 BAM
08 Dec 2024	1 BAM = 1358.5877 SYP	1 SYP = 0.0007 BAM
09 Dec 2024	1 BAM = 1356.9051 SYP	1 SYP = 0.0007 BAM
10 Dec 2024	1 BAM = 1352.1386 SYP	1 SYP = 0.0007 BAM
11 Dec 2024	1 BAM = 1350.8671 SYP	1 SYP = 0.0007 BAM
12 Dec 2024	1 BAM = 1348.2722 SYP	1 SYP = 0.0007 BAM
13 Dec 2024	1 BAM = 1348.0669 SYP	1 SYP = 0.0007 BAM
14 Dec 2024	1 BAM = 1349.8522 SYP	1 SYP = 0.0007 BAM
15 Dec 2024	1 BAM = 1349.8522 SYP	1 SYP = 0.0007 BAM
16 Dec 2024	1 BAM = 1348.5679 SYP	1 SYP = 0.0007 BAM
17 Dec 2024	1 BAM = 1347.6041 SYP	1 SYP = 0.0007 BAM
18 Dec 2024	1 BAM = 1348.4394 SYP	1 SYP = 0.0007 BAM
19 Dec 2024	1 BAM = 1336.1449 SYP	1 SYP = 0.0007 BAM
20 Dec 2024	1 BAM = 1335.3552 SYP	1 SYP = 0.0007 BAM
21 Dec 2024	1 BAM = 1340.3462 SYP	1 SYP = 0.0007 BAM
22 Dec 2024	1 BAM = 1340.3462 SYP	1 SYP = 0.0007 BAM

BAM-SYP and SYP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News