> BAM-STD and STD-BAM exchange rates - 2024

BAM-STD and STD-BAM exchange rates - 2024

BAM-STD and STD-BAM exchange rates

Check below the exchange rates for BAM-STD and STD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 11462.952 STD

1 STD = 0.0001 BAM

1Y 2Y 3Y

BAM to STDSTD to BAM

Jan 2024

Date	BAM-STD	STD-BAM
01 Jan 2024	1 BAM = 11689.3115 STD	1 STD = 0.0001 BAM
02 Jan 2024	1 BAM = 11604.9633 STD	1 STD = 0.0001 BAM
03 Jan 2024	1 BAM = 11566.9718 STD	1 STD = 0.0001 BAM
04 Jan 2024	1 BAM = 11587.1847 STD	1 STD = 0.0001 BAM
05 Jan 2024	1 BAM = 11551.5221 STD	1 STD = 0.0001 BAM
06 Jan 2024	1 BAM = 11597.2421 STD	1 STD = 0.0001 BAM
07 Jan 2024	1 BAM = 11597.2421 STD	1 STD = 0.0001 BAM
08 Jan 2024	1 BAM = 11581.5784 STD	1 STD = 0.0001 BAM
09 Jan 2024	1 BAM = 11573.3242 STD	1 STD = 0.0001 BAM
10 Jan 2024	1 BAM = 11584.8567 STD	1 STD = 0.0001 BAM
11 Jan 2024	1 BAM = 11616.6587 STD	1 STD = 0.0001 BAM
12 Jan 2024	1 BAM = 11582.2684 STD	1 STD = 0.0001 BAM
13 Jan 2024	1 BAM = 11604.6458 STD	1 STD = 0.0001 BAM
14 Jan 2024	1 BAM = 11604.6458 STD	1 STD = 0.0001 BAM
15 Jan 2024	1 BAM = 11595.2297 STD	1 STD = 0.0001 BAM
16 Jan 2024	1 BAM = 11525.8617 STD	1 STD = 0.0001 BAM
17 Jan 2024	1 BAM = 11513.2642 STD	1 STD = 0.0001 BAM
18 Jan 2024	1 BAM = 11523.4751 STD	1 STD = 0.0001 BAM
19 Jan 2024	1 BAM = 11514.956 STD	1 STD = 0.0001 BAM
20 Jan 2024	1 BAM = 11551.7367 STD	1 STD = 0.0001 BAM
21 Jan 2024	1 BAM = 11551.7367 STD	1 STD = 0.0001 BAM
22 Jan 2024	1 BAM = 11528.2418 STD	1 STD = 0.0001 BAM
23 Jan 2024	1 BAM = 11504.9561 STD	1 STD = 0.0001 BAM
24 Jan 2024	1 BAM = 11529.932 STD	1 STD = 0.0001 BAM
25 Jan 2024	1 BAM = 11524.6435 STD	1 STD = 0.0001 BAM
26 Jan 2024	1 BAM = 11506.2264 STD	1 STD = 0.0001 BAM
27 Jan 2024	1 BAM = 11497.7627 STD	1 STD = 0.0001 BAM
28 Jan 2024	1 BAM = 11497.7627 STD	1 STD = 0.0001 BAM
29 Jan 2024	1 BAM = 11459.7171 STD	1 STD = 0.0001 BAM
30 Jan 2024	1 BAM = 11474.8486 STD	1 STD = 0.0001 BAM
31 Jan 2024	1 BAM = 11469.9794 STD	1 STD = 0.0001 BAM

Feb 2024

Date	BAM-STD	STD-BAM
01 Feb 2024	1 BAM = 11441.9879 STD	1 STD = 0.0001 BAM
02 Feb 2024	1 BAM = 11515.7531 STD	1 STD = 0.0001 BAM
03 Feb 2024	1 BAM = 11515.7507 STD	1 STD = 0.0001 BAM
04 Feb 2024	1 BAM = 11515.7507 STD	1 STD = 0.0001 BAM
05 Feb 2024	1 BAM = 11379.3947 STD	1 STD = 0.0001 BAM
06 Feb 2024	1 BAM = 11356.852 STD	1 STD = 0.0001 BAM
07 Feb 2024	1 BAM = 11397.173 STD	1 STD = 0.0001 BAM
08 Feb 2024	1 BAM = 11383.8338 STD	1 STD = 0.0001 BAM
09 Feb 2024	1 BAM = 11400.3978 STD	1 STD = 0.0001 BAM
10 Feb 2024	1 BAM = 11409.9263 STD	1 STD = 0.0001 BAM
11 Feb 2024	1 BAM = 11409.9263 STD	1 STD = 0.0001 BAM
12 Feb 2024	1 BAM = 11398.7573 STD	1 STD = 0.0001 BAM
13 Feb 2024	1 BAM = 11405.8509 STD	1 STD = 0.0001 BAM
14 Feb 2024	1 BAM = 11331.8244 STD	1 STD = 0.0001 BAM
15 Feb 2024	1 BAM = 11366.0063 STD	1 STD = 0.0001 BAM
16 Feb 2024	1 BAM = 11402.5695 STD	1 STD = 0.0001 BAM
17 Feb 2024	1 BAM = 11402.5654 STD	1 STD = 0.0001 BAM
18 Feb 2024	1 BAM = 11405.6904 STD	1 STD = 0.0001 BAM
19 Feb 2024	1 BAM = 11407.331 STD	1 STD = 0.0001 BAM
20 Feb 2024	1 BAM = 11426.8569 STD	1 STD = 0.0001 BAM
21 Feb 2024	1 BAM = 11429.1307 STD	1 STD = 0.0001 BAM
22 Feb 2024	1 BAM = 11488.2356 STD	1 STD = 0.0001 BAM
23 Feb 2024	1 BAM = 11455.8006 STD	1 STD = 0.0001 BAM
24 Feb 2024	1 BAM = 11468.127 STD	1 STD = 0.0001 BAM
25 Feb 2024	1 BAM = 11468.127 STD	1 STD = 0.0001 BAM
26 Feb 2024	1 BAM = 11486.705 STD	1 STD = 0.0001 BAM
27 Feb 2024	1 BAM = 11493.5787 STD	1 STD = 0.0001 BAM
28 Feb 2024	1 BAM = 11447.1239 STD	1 STD = 0.0001 BAM
29 Feb 2024	1 BAM = 11460.6686 STD	1 STD = 0.0001 BAM

Mar 2024

Date	BAM-STD	STD-BAM
01 Mar 2024	1 BAM = 11454.2149 STD	1 STD = 0.0001 BAM
02 Mar 2024	1 BAM = 11487.176 STD	1 STD = 0.0001 BAM
03 Mar 2024	1 BAM = 11487.176 STD	1 STD = 0.0001 BAM
04 Mar 2024	1 BAM = 11485.0069 STD	1 STD = 0.0001 BAM
05 Mar 2024	1 BAM = 11479.8748 STD	1 STD = 0.0001 BAM
06 Mar 2024	1 BAM = 11510.513 STD	1 STD = 0.0001 BAM
07 Mar 2024	1 BAM = 11532.6327 STD	1 STD = 0.0001 BAM
08 Mar 2024	1 BAM = 11568.2425 STD	1 STD = 0.0001 BAM
09 Mar 2024	1 BAM = 11583.4799 STD	1 STD = 0.0001 BAM
10 Mar 2024	1 BAM = 11583.4799 STD	1 STD = 0.0001 BAM
11 Mar 2024	1 BAM = 11578.4035 STD	1 STD = 0.0001 BAM
12 Mar 2024	1 BAM = 11573.7491 STD	1 STD = 0.0001 BAM
13 Mar 2024	1 BAM = 11580.4121 STD	1 STD = 0.0001 BAM
14 Mar 2024	1 BAM = 11576.2852 STD	1 STD = 0.0001 BAM
15 Mar 2024	1 BAM = 11528.0275 STD	1 STD = 0.0001 BAM
16 Mar 2024	1 BAM = 11525.2751 STD	1 STD = 0.0001 BAM
17 Mar 2024	1 BAM = 11525.2751 STD	1 STD = 0.0001 BAM
18 Mar 2024	1 BAM = 11538.6648 STD	1 STD = 0.0001 BAM
19 Mar 2024	1 BAM = 11481.9388 STD	1 STD = 0.0001 BAM
20 Mar 2024	1 BAM = 11473.8439 STD	1 STD = 0.0001 BAM
21 Mar 2024	1 BAM = 11546.0746 STD	1 STD = 0.0001 BAM
22 Mar 2024	1 BAM = 11452.3054 STD	1 STD = 0.0001 BAM
23 Mar 2024	1 BAM = 11497.7628 STD	1 STD = 0.0001 BAM
24 Mar 2024	1 BAM = 11497.7628 STD	1 STD = 0.0001 BAM
25 Mar 2024	1 BAM = 11461.5675 STD	1 STD = 0.0001 BAM
26 Mar 2024	1 BAM = 11487.1808 STD	1 STD = 0.0001 BAM
27 Mar 2024	1 BAM = 11449.1852 STD	1 STD = 0.0001 BAM
28 Mar 2024	1 BAM = 11415.2152 STD	1 STD = 0.0001 BAM
29 Mar 2024	1 BAM = 11416.2714 STD	1 STD = 0.0001 BAM
30 Mar 2024	1 BAM = 11431.0873 STD	1 STD = 0.0001 BAM
31 Mar 2024	1 BAM = 11431.0873 STD	1 STD = 0.0001 BAM

Apr 2024

Date	BAM-STD	STD-BAM
01 Apr 2024	1 BAM = 11420.7721 STD	1 STD = 0.0001 BAM
02 Apr 2024	1 BAM = 11371.296 STD	1 STD = 0.0001 BAM
03 Apr 2024	1 BAM = 11411.1391 STD	1 STD = 0.0001 BAM
04 Apr 2024	1 BAM = 11495.3262 STD	1 STD = 0.0001 BAM
05 Apr 2024	1 BAM = 11466.3805 STD	1 STD = 0.0001 BAM
06 Apr 2024	1 BAM = 11481.8868 STD	1 STD = 0.0001 BAM
07 Apr 2024	1 BAM = 11481.8868 STD	1 STD = 0.0001 BAM
08 Apr 2024	1 BAM = 11458.4461 STD	1 STD = 0.0001 BAM
09 Apr 2024	1 BAM = 11503.2651 STD	1 STD = 0.0001 BAM
10 Apr 2024	1 BAM = 11491.4096 STD	1 STD = 0.0001 BAM
11 Apr 2024	1 BAM = 11355.9522 STD	1 STD = 0.0001 BAM
12 Apr 2024	1 BAM = 11273.4051 STD	1 STD = 0.0001 BAM
13 Apr 2024	1 BAM = 11273.4017 STD	1 STD = 0.0001 BAM
14 Apr 2024	1 BAM = 11294.5711 STD	1 STD = 0.0001 BAM
15 Apr 2024	1 BAM = 11284.5139 STD	1 STD = 0.0001 BAM
16 Apr 2024	1 BAM = 11250.8109 STD	1 STD = 0.0001 BAM
17 Apr 2024	1 BAM = 11268.1672 STD	1 STD = 0.0001 BAM
18 Apr 2024	1 BAM = 11299.012 STD	1 STD = 0.0001 BAM
19 Apr 2024	1 BAM = 11266.9465 STD	1 STD = 0.0001 BAM
20 Apr 2024	1 BAM = 11292.4526 STD	1 STD = 0.0001 BAM
21 Apr 2024	1 BAM = 11292.4526 STD	1 STD = 0.0001 BAM
22 Apr 2024	1 BAM = 11261.7124 STD	1 STD = 0.0001 BAM
23 Apr 2024	1 BAM = 11289.5954 STD	1 STD = 0.0001 BAM
24 Apr 2024	1 BAM = 11309.2802 STD	1 STD = 0.0001 BAM
25 Apr 2024	1 BAM = 11348.9683 STD	1 STD = 0.0001 BAM
26 Apr 2024	1 BAM = 11359.7069 STD	1 STD = 0.0001 BAM
27 Apr 2024	1 BAM = 11325.2615 STD	1 STD = 0.0001 BAM
28 Apr 2024	1 BAM = 11325.2615 STD	1 STD = 0.0001 BAM
29 Apr 2024	1 BAM = 11344.312 STD	1 STD = 0.0001 BAM
30 Apr 2024	1 BAM = 11348.8577 STD	1 STD = 0.0001 BAM

May 2024

Date	BAM-STD	STD-BAM
01 May 2024	1 BAM = 11291.9787 STD	1 STD = 0.0001 BAM
02 May 2024	1 BAM = 11324.4661 STD	1 STD = 0.0001 BAM
03 May 2024	1 BAM = 11373.7806 STD	1 STD = 0.0001 BAM
04 May 2024	1 BAM = 11401.4595 STD	1 STD = 0.0001 BAM
05 May 2024	1 BAM = 11401.4595 STD	1 STD = 0.0001 BAM
06 May 2024	1 BAM = 11399.4965 STD	1 STD = 0.0001 BAM
07 May 2024	1 BAM = 11394.7883 STD	1 STD = 0.0001 BAM
08 May 2024	1 BAM = 11373.0448 STD	1 STD = 0.0001 BAM
09 May 2024	1 BAM = 11358.1706 STD	1 STD = 0.0001 BAM
10 May 2024	1 BAM = 11407.489 STD	1 STD = 0.0001 BAM
11 May 2024	1 BAM = 11407.487 STD	1 STD = 0.0001 BAM
12 May 2024	1 BAM = 11417.3338 STD	1 STD = 0.0001 BAM
13 May 2024	1 BAM = 11413.2039 STD	1 STD = 0.0001 BAM
14 May 2024	1 BAM = 11426.9089 STD	1 STD = 0.0001 BAM
15 May 2024	1 BAM = 11456.914 STD	1 STD = 0.0001 BAM
16 May 2024	1 BAM = 11506.2304 STD	1 STD = 0.0001 BAM
17 May 2024	1 BAM = 11471.1986 STD	1 STD = 0.0001 BAM
18 May 2024	1 BAM = 11530.5665 STD	1 STD = 0.0001 BAM
19 May 2024	1 BAM = 11530.5665 STD	1 STD = 0.0001 BAM
20 May 2024	1 BAM = 11495.9632 STD	1 STD = 0.0001 BAM
21 May 2024	1 BAM = 11497.9734 STD	1 STD = 0.0001 BAM
22 May 2024	1 BAM = 11462.8392 STD	1 STD = 0.0001 BAM
23 May 2024	1 BAM = 11477.0173 STD	1 STD = 0.0001 BAM
24 May 2024	1 BAM = 11467.2819 STD	1 STD = 0.0001 BAM
25 May 2024	1 BAM = 11486.1225 STD	1 STD = 0.0001 BAM
26 May 2024	1 BAM = 11486.1225 STD	1 STD = 0.0001 BAM
27 May 2024	1 BAM = 11495.3292 STD	1 STD = 0.0001 BAM
28 May 2024	1 BAM = 11522.0494 STD	1 STD = 0.0001 BAM
29 May 2024	1 BAM = 11467.1781 STD	1 STD = 0.0001 BAM
30 May 2024	1 BAM = 11447.7014 STD	1 STD = 0.0001 BAM
31 May 2024	1 BAM = 11486.9137 STD	1 STD = 0.0001 BAM

Jun 2024

Date	BAM-STD	STD-BAM
01 Jun 2024	1 BAM = 11490.3555 STD	1 STD = 0.0001 BAM
02 Jun 2024	1 BAM = 11490.3555 STD	1 STD = 0.0001 BAM
03 Jun 2024	1 BAM = 11476.1716 STD	1 STD = 0.0001 BAM
04 Jun 2024	1 BAM = 11501.4143 STD	1 STD = 0.0001 BAM
05 Jun 2024	1 BAM = 11496.9157 STD	1 STD = 0.0001 BAM
06 Jun 2024	1 BAM = 11504.3236 STD	1 STD = 0.0001 BAM
07 Jun 2024	1 BAM = 11525.0101 STD	1 STD = 0.0001 BAM
08 Jun 2024	1 BAM = 11448.022 STD	1 STD = 0.0001 BAM
09 Jun 2024	1 BAM = 11448.022 STD	1 STD = 0.0001 BAM
10 Jun 2024	1 BAM = 11370.8209 STD	1 STD = 0.0001 BAM
11 Jun 2024	1 BAM = 11350.2877 STD	1 STD = 0.0001 BAM
12 Jun 2024	1 BAM = 11386.0575 STD	1 STD = 0.0001 BAM
13 Jun 2024	1 BAM = 11424.4753 STD	1 STD = 0.0001 BAM
14 Jun 2024	1 BAM = 11324.0458 STD	1 STD = 0.0001 BAM
15 Jun 2024	1 BAM = 11348.5431 STD	1 STD = 0.0001 BAM
16 Jun 2024	1 BAM = 11348.5431 STD	1 STD = 0.0001 BAM
17 Jun 2024	1 BAM = 11336.6342 STD	1 STD = 0.0001 BAM
18 Jun 2024	1 BAM = 11341.2912 STD	1 STD = 0.0001 BAM
19 Jun 2024	1 BAM = 11375.5313 STD	1 STD = 0.0001 BAM
20 Jun 2024	1 BAM = 11355.8444 STD	1 STD = 0.0001 BAM
21 Jun 2024	1 BAM = 11305.3638 STD	1 STD = 0.0001 BAM
22 Jun 2024	1 BAM = 11327.3772 STD	1 STD = 0.0001 BAM
23 Jun 2024	1 BAM = 11327.3772 STD	1 STD = 0.0001 BAM
24 Jun 2024	1 BAM = 11355.2119 STD	1 STD = 0.0001 BAM
25 Jun 2024	1 BAM = 11342.8283 STD	1 STD = 0.0001 BAM
26 Jun 2024	1 BAM = 11305.0473 STD	1 STD = 0.0001 BAM
27 Jun 2024	1 BAM = 11324.2005 STD	1 STD = 0.0001 BAM
28 Jun 2024	1 BAM = 11332.8809 STD	1 STD = 0.0001 BAM
29 Jun 2024	1 BAM = 11332.881 STD	1 STD = 0.0001 BAM
30 Jun 2024	1 BAM = 11344.3074 STD	1 STD = 0.0001 BAM

Jul 2024

Date	BAM-STD	STD-BAM
01 Jul 2024	1 BAM = 11374.7355 STD	1 STD = 0.0001 BAM
02 Jul 2024	1 BAM = 11342.4595 STD	1 STD = 0.0001 BAM
03 Jul 2024	1 BAM = 11388.4411 STD	1 STD = 0.0001 BAM
04 Jul 2024	1 BAM = 11427.8112 STD	1 STD = 0.0001 BAM
05 Jul 2024	1 BAM = 11454.5289 STD	1 STD = 0.0001 BAM
06 Jul 2024	1 BAM = 11485.0637 STD	1 STD = 0.0001 BAM
07 Jul 2024	1 BAM = 11485.0637 STD	1 STD = 0.0001 BAM
08 Jul 2024	1 BAM = 11461.5653 STD	1 STD = 0.0001 BAM
09 Jul 2024	1 BAM = 11448.2835 STD	1 STD = 0.0001 BAM
10 Jul 2024	1 BAM = 11454.1053 STD	1 STD = 0.0001 BAM
11 Jul 2024	1 BAM = 11483.4195 STD	1 STD = 0.0001 BAM
12 Jul 2024	1 BAM = 11526.3369 STD	1 STD = 0.0001 BAM
13 Jul 2024	1 BAM = 11526.3352 STD	1 STD = 0.0001 BAM
14 Jul 2024	1 BAM = 11558.0857 STD	1 STD = 0.0001 BAM
15 Jul 2024	1 BAM = 11547.8701 STD	1 STD = 0.0001 BAM
16 Jul 2024	1 BAM = 11531.2583 STD	1 STD = 0.0001 BAM
17 Jul 2024	1 BAM = 11572.8992 STD	1 STD = 0.0001 BAM
18 Jul 2024	1 BAM = 11568.2954 STD	1 STD = 0.0001 BAM
19 Jul 2024	1 BAM = 11522.5778 STD	1 STD = 0.0001 BAM
20 Jul 2024	1 BAM = 11526.3358 STD	1 STD = 0.0001 BAM
21 Jul 2024	1 BAM = 11526.3358 STD	1 STD = 0.0001 BAM
22 Jul 2024	1 BAM = 11520.4598 STD	1 STD = 0.0001 BAM
23 Jul 2024	1 BAM = 11500.0889 STD	1 STD = 0.0001 BAM
24 Jul 2024	1 BAM = 11471.9394 STD	1 STD = 0.0001 BAM
25 Jul 2024	1 BAM = 11481.937 STD	1 STD = 0.0001 BAM
26 Jul 2024	1 BAM = 11490.351 STD	1 STD = 0.0001 BAM
27 Jul 2024	1 BAM = 11506.2255 STD	1 STD = 0.0001 BAM
28 Jul 2024	1 BAM = 11506.2255 STD	1 STD = 0.0001 BAM
29 Jul 2024	1 BAM = 11464.2159 STD	1 STD = 0.0001 BAM
30 Jul 2024	1 BAM = 11460.4021 STD	1 STD = 0.0001 BAM
31 Jul 2024	1 BAM = 11468.5006 STD	1 STD = 0.0001 BAM

Aug 2024

Date	BAM-STD	STD-BAM
01 Aug 2024	1 BAM = 11423.0973 STD	1 STD = 0.0001 BAM
02 Aug 2024	1 BAM = 11460.0333 STD	1 STD = 0.0001 BAM
03 Aug 2024	1 BAM = 11558.0857 STD	1 STD = 0.0001 BAM
04 Aug 2024	1 BAM = 11558.0857 STD	1 STD = 0.0001 BAM
05 Aug 2024	1 BAM = 11593.0043 STD	1 STD = 0.0001 BAM
06 Aug 2024	1 BAM = 11540.7829 STD	1 STD = 0.0001 BAM
07 Aug 2024	1 BAM = 11556.2307 STD	1 STD = 0.0001 BAM
08 Aug 2024	1 BAM = 11563.3233 STD	1 STD = 0.0001 BAM
09 Aug 2024	1 BAM = 11550.9406 STD	1 STD = 0.0001 BAM
10 Aug 2024	1 BAM = 11550.9417 STD	1 STD = 0.0001 BAM
11 Aug 2024	1 BAM = 11550.9417 STD	1 STD = 0.0001 BAM
12 Aug 2024	1 BAM = 11560.4634 STD	1 STD = 0.0001 BAM
13 Aug 2024	1 BAM = 11563.1609 STD	1 STD = 0.0001 BAM
14 Aug 2024	1 BAM = 11664.6032 STD	1 STD = 0.0001 BAM
15 Aug 2024	1 BAM = 11653.5967 STD	1 STD = 0.0001 BAM
16 Aug 2024	1 BAM = 11633.1716 STD	1 STD = 0.0001 BAM
17 Aug 2024	1 BAM = 11678.7273 STD	1 STD = 0.0001 BAM
18 Aug 2024	1 BAM = 11678.7273 STD	1 STD = 0.0001 BAM
19 Aug 2024	1 BAM = 11679.7866 STD	1 STD = 0.0001 BAM
20 Aug 2024	1 BAM = 11730.3224 STD	1 STD = 0.0001 BAM
21 Aug 2024	1 BAM = 11764.0264 STD	1 STD = 0.0001 BAM
22 Aug 2024	1 BAM = 11786.3589 STD	1 STD = 0.0001 BAM
23 Aug 2024	1 BAM = 11763.656 STD	1 STD = 0.0001 BAM
24 Aug 2024	1 BAM = 11861.8105 STD	1 STD = 0.0001 BAM
25 Aug 2024	1 BAM = 11861.8105 STD	1 STD = 0.0001 BAM
26 Aug 2024	1 BAM = 11821.9144 STD	1 STD = 0.0001 BAM
27 Aug 2024	1 BAM = 11819.4797 STD	1 STD = 0.0001 BAM
28 Aug 2024	1 BAM = 11777.0439 STD	1 STD = 0.0001 BAM
29 Aug 2024	1 BAM = 11742.7043 STD	1 STD = 0.0001 BAM
30 Aug 2024	1 BAM = 11725.3452 STD	1 STD = 0.0001 BAM
31 Aug 2024	1 BAM = 11725.3447 STD	1 STD = 0.0001 BAM

Sep 2024

Date	BAM-STD	STD-BAM
01 Sep 2024	1 BAM = 11708.3621 STD	1 STD = 0.0001 BAM
02 Sep 2024	1 BAM = 11712.0139 STD	1 STD = 0.0001 BAM
03 Sep 2024	1 BAM = 11681.3213 STD	1 STD = 0.0001 BAM
04 Sep 2024	1 BAM = 11690.7938 STD	1 STD = 0.0001 BAM
05 Sep 2024	1 BAM = 11750.6941 STD	1 STD = 0.0001 BAM
06 Sep 2024	1 BAM = 11752.864 STD	1 STD = 0.0001 BAM
07 Sep 2024	1 BAM = 11741.169 STD	1 STD = 0.0001 BAM
08 Sep 2024	1 BAM = 11741.169 STD	1 STD = 0.0001 BAM
09 Sep 2024	1 BAM = 11685.2377 STD	1 STD = 0.0001 BAM
10 Sep 2024	1 BAM = 11679.5741 STD	1 STD = 0.0001 BAM
11 Sep 2024	1 BAM = 11695.5034 STD	1 STD = 0.0001 BAM
12 Sep 2024	1 BAM = 11658.94 STD	1 STD = 0.0001 BAM
13 Sep 2024	1 BAM = 11735.9827 STD	1 STD = 0.0001 BAM
14 Sep 2024	1 BAM = 11733.7595 STD	1 STD = 0.0001 BAM
15 Sep 2024	1 BAM = 11733.7595 STD	1 STD = 0.0001 BAM
16 Sep 2024	1 BAM = 11764.4475 STD	1 STD = 0.0001 BAM
17 Sep 2024	1 BAM = 11780.271 STD	1 STD = 0.0001 BAM
18 Sep 2024	1 BAM = 11775.0334 STD	1 STD = 0.0001 BAM
19 Sep 2024	1 BAM = 11804.4023 STD	1 STD = 0.0001 BAM
20 Sep 2024	1 BAM = 11805.7739 STD	1 STD = 0.0001 BAM
21 Sep 2024	1 BAM = 11827.9487 STD	1 STD = 0.0001 BAM
22 Sep 2024	1 BAM = 11827.9487 STD	1 STD = 0.0001 BAM
23 Sep 2024	1 BAM = 11769.5308 STD	1 STD = 0.0001 BAM
24 Sep 2024	1 BAM = 11772.9153 STD	1 STD = 0.0001 BAM
25 Sep 2024	1 BAM = 11838.3699 STD	1 STD = 0.0001 BAM
26 Sep 2024	1 BAM = 11802.758 STD	1 STD = 0.0001 BAM
27 Sep 2024	1 BAM = 11816.3052 STD	1 STD = 0.0001 BAM
28 Sep 2024	1 BAM = 11816.3042 STD	1 STD = 0.0001 BAM
29 Sep 2024	1 BAM = 11816.3042 STD	1 STD = 0.0001 BAM
30 Sep 2024	1 BAM = 11844.8289 STD	1 STD = 0.0001 BAM

Oct 2024

Date	BAM-STD	STD-BAM
01 Oct 2024	1 BAM = 11742.4379 STD	1 STD = 0.0001 BAM
02 Oct 2024	1 BAM = 11716.2948 STD	1 STD = 0.0001 BAM
03 Oct 2024	1 BAM = 11681.7457 STD	1 STD = 0.0001 BAM
04 Oct 2024	1 BAM = 11674.4393 STD	1 STD = 0.0001 BAM
05 Oct 2024	1 BAM = 11622.6405 STD	1 STD = 0.0001 BAM
06 Oct 2024	1 BAM = 11622.6405 STD	1 STD = 0.0001 BAM
07 Oct 2024	1 BAM = 11610.1523 STD	1 STD = 0.0001 BAM
08 Oct 2024	1 BAM = 11622.4279 STD	1 STD = 0.0001 BAM
09 Oct 2024	1 BAM = 11603.6931 STD	1 STD = 0.0001 BAM
10 Oct 2024	1 BAM = 11572.052 STD	1 STD = 0.0001 BAM
11 Oct 2024	1 BAM = 11565.8594 STD	1 STD = 0.0001 BAM
12 Oct 2024	1 BAM = 11587.7166 STD	1 STD = 0.0001 BAM
13 Oct 2024	1 BAM = 11587.7166 STD	1 STD = 0.0001 BAM
14 Oct 2024	1 BAM = 11556.7603 STD	1 STD = 0.0001 BAM
15 Oct 2024	1 BAM = 11535.4344 STD	1 STD = 0.0001 BAM
16 Oct 2024	1 BAM = 11526.9713 STD	1 STD = 0.0001 BAM
17 Oct 2024	1 BAM = 11500.1425 STD	1 STD = 0.0001 BAM
18 Oct 2024	1 BAM = 11475.9604 STD	1 STD = 0.0001 BAM
19 Oct 2024	1 BAM = 11510.4633 STD	1 STD = 0.0001 BAM
20 Oct 2024	1 BAM = 11510.4633 STD	1 STD = 0.0001 BAM
21 Oct 2024	1 BAM = 11480.4611 STD	1 STD = 0.0001 BAM
22 Oct 2024	1 BAM = 11458.5511 STD	1 STD = 0.0001 BAM
23 Oct 2024	1 BAM = 11408.0694 STD	1 STD = 0.0001 BAM
24 Oct 2024	1 BAM = 11427.4895 STD	1 STD = 0.0001 BAM
25 Oct 2024	1 BAM = 11455.3233 STD	1 STD = 0.0001 BAM
26 Oct 2024	1 BAM = 11430.982 STD	1 STD = 0.0001 BAM
27 Oct 2024	1 BAM = 11430.982 STD	1 STD = 0.0001 BAM
28 Oct 2024	1 BAM = 11456.5382 STD	1 STD = 0.0001 BAM
29 Oct 2024	1 BAM = 11426.9646 STD	1 STD = 0.0001 BAM
30 Oct 2024	1 BAM = 11445.3773 STD	1 STD = 0.0001 BAM
31 Oct 2024	1 BAM = 11508.3985 STD	1 STD = 0.0001 BAM

Nov 2024

Date	BAM-STD	STD-BAM
01 Nov 2024	1 BAM = 11499.7164 STD	1 STD = 0.0001 BAM
02 Nov 2024	1 BAM = 11499.7195 STD	1 STD = 0.0001 BAM
03 Nov 2024	1 BAM = 11515.7548 STD	1 STD = 0.0001 BAM
04 Nov 2024	1 BAM = 11542.3144 STD	1 STD = 0.0001 BAM
05 Nov 2024	1 BAM = 11532.0495 STD	1 STD = 0.0001 BAM
06 Nov 2024	1 BAM = 11333.7255 STD	1 STD = 0.0001 BAM
07 Nov 2024	1 BAM = 11389.0725 STD	1 STD = 0.0001 BAM
08 Nov 2024	1 BAM = 11406.2206 STD	1 STD = 0.0001 BAM
09 Nov 2024	1 BAM = 11348.5453 STD	1 STD = 0.0001 BAM
10 Nov 2024	1 BAM = 11348.5453 STD	1 STD = 0.0001 BAM
11 Nov 2024	1 BAM = 11282.1855 STD	1 STD = 0.0001 BAM
12 Nov 2024	1 BAM = 11231.9213 STD	1 STD = 0.0001 BAM
13 Nov 2024	1 BAM = 11249.9124 STD	1 STD = 0.0001 BAM
14 Nov 2024	1 BAM = 11143.9787 STD	1 STD = 0.0001 BAM
15 Nov 2024	1 BAM = 11186.4153 STD	1 STD = 0.0001 BAM
16 Nov 2024	1 BAM = 11160.1666 STD	1 STD = 0.0001 BAM
17 Nov 2024	1 BAM = 11160.1666 STD	1 STD = 0.0001 BAM
18 Nov 2024	1 BAM = 11150.3259 STD	1 STD = 0.0001 BAM
19 Nov 2024	1 BAM = 11176.6797 STD	1 STD = 0.0001 BAM
20 Nov 2024	1 BAM = 11168.843 STD	1 STD = 0.0001 BAM
21 Nov 2024	1 BAM = 11133.7644 STD	1 STD = 0.0001 BAM
22 Nov 2024	1 BAM = 11015.7092 STD	1 STD = 0.0001 BAM
23 Nov 2024	1 BAM = 11026.8227 STD	1 STD = 0.0001 BAM
24 Nov 2024	1 BAM = 11026.8227 STD	1 STD = 0.0001 BAM
25 Nov 2024	1 BAM = 11088.3627 STD	1 STD = 0.0001 BAM
26 Nov 2024	1 BAM = 11158.5781 STD	1 STD = 0.0001 BAM
27 Nov 2024	1 BAM = 11135.7188 STD	1 STD = 0.0001 BAM
28 Nov 2024	1 BAM = 11166.5678 STD	1 STD = 0.0001 BAM
29 Nov 2024	1 BAM = 11170.8579 STD	1 STD = 0.0001 BAM
30 Nov 2024	1 BAM = 11199.3268 STD	1 STD = 0.0001 BAM

Dec 2024

Date	BAM-STD	STD-BAM
01 Dec 2024	1 BAM = 11199.3268 STD	1 STD = 0.0001 BAM
02 Dec 2024	1 BAM = 11141.3309 STD	1 STD = 0.0001 BAM
03 Dec 2024	1 BAM = 11128.843 STD	1 STD = 0.0001 BAM
04 Dec 2024	1 BAM = 11109.7913 STD	1 STD = 0.0001 BAM
05 Dec 2024	1 BAM = 11142.9169 STD	1 STD = 0.0001 BAM
06 Dec 2024	1 BAM = 11201.5444 STD	1 STD = 0.0001 BAM
07 Dec 2024	1 BAM = 11191.9154 STD	1 STD = 0.0001 BAM
08 Dec 2024	1 BAM = 11191.9154 STD	1 STD = 0.0001 BAM
09 Dec 2024	1 BAM = 11178.0546 STD	1 STD = 0.0001 BAM
10 Dec 2024	1 BAM = 11138.7889 STD	1 STD = 0.0001 BAM
11 Dec 2024	1 BAM = 11128.3138 STD	1 STD = 0.0001 BAM
12 Dec 2024	1 BAM = 11106.9379 STD	1 STD = 0.0001 BAM
13 Dec 2024	1 BAM = 11105.2442 STD	1 STD = 0.0001 BAM
14 Dec 2024	1 BAM = 11119.9522 STD	1 STD = 0.0001 BAM
15 Dec 2024	1 BAM = 11119.9522 STD	1 STD = 0.0001 BAM
16 Dec 2024	1 BAM = 11109.3718 STD	1 STD = 0.0001 BAM
17 Dec 2024	1 BAM = 11101.4321 STD	1 STD = 0.0001 BAM
18 Dec 2024	1 BAM = 11108.3135 STD	1 STD = 0.0001 BAM
19 Dec 2024	1 BAM = 11007.032 STD	1 STD = 0.0001 BAM
20 Dec 2024	1 BAM = 11000.5271 STD	1 STD = 0.0001 BAM
21 Dec 2024	1 BAM = 11041.6423 STD	1 STD = 0.0001 BAM
22 Dec 2024	1 BAM = 11041.6423 STD	1 STD = 0.0001 BAM

BAM-STD and STD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News