> BAM-SRD and SRD-BAM exchange rates - 2024

BAM-SRD and SRD-BAM exchange rates - 2024

BAM-SRD and SRD-BAM exchange rates

Check below the exchange rates for BAM-SRD and SRD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 18.3439 SRD

1 SRD = 0.0545 BAM

1Y 2Y 3Y

BAM to SRDSRD to BAM

Jan 2024

Date	BAM-SRD	SRD-BAM
01 Jan 2024	1 BAM = 20.7522 SRD	1 SRD = 0.0482 BAM
02 Jan 2024	1 BAM = 20.6025 SRD	1 SRD = 0.0485 BAM
03 Jan 2024	1 BAM = 20.5351 SRD	1 SRD = 0.0487 BAM
04 Jan 2024	1 BAM = 20.3784 SRD	1 SRD = 0.0491 BAM
05 Jan 2024	1 BAM = 20.5637 SRD	1 SRD = 0.0486 BAM
06 Jan 2024	1 BAM = 20.5448 SRD	1 SRD = 0.0487 BAM
07 Jan 2024	1 BAM = 20.5448 SRD	1 SRD = 0.0487 BAM
08 Jan 2024	1 BAM = 20.5171 SRD	1 SRD = 0.0487 BAM
09 Jan 2024	1 BAM = 20.4751 SRD	1 SRD = 0.0488 BAM
10 Jan 2024	1 BAM = 20.6175 SRD	1 SRD = 0.0485 BAM
11 Jan 2024	1 BAM = 20.6808 SRD	1 SRD = 0.0484 BAM
12 Jan 2024	1 BAM = 20.6653 SRD	1 SRD = 0.0484 BAM
13 Jan 2024	1 BAM = 20.5391 SRD	1 SRD = 0.0487 BAM
14 Jan 2024	1 BAM = 20.5391 SRD	1 SRD = 0.0487 BAM
15 Jan 2024	1 BAM = 20.5225 SRD	1 SRD = 0.0487 BAM
16 Jan 2024	1 BAM = 20.52 SRD	1 SRD = 0.0487 BAM
17 Jan 2024	1 BAM = 20.4686 SRD	1 SRD = 0.0489 BAM
18 Jan 2024	1 BAM = 20.4628 SRD	1 SRD = 0.0489 BAM
19 Jan 2024	1 BAM = 20.5567 SRD	1 SRD = 0.0486 BAM
20 Jan 2024	1 BAM = 20.39 SRD	1 SRD = 0.049 BAM
21 Jan 2024	1 BAM = 20.39 SRD	1 SRD = 0.049 BAM
22 Jan 2024	1 BAM = 20.3485 SRD	1 SRD = 0.0491 BAM
23 Jan 2024	1 BAM = 20.2543 SRD	1 SRD = 0.0494 BAM
24 Jan 2024	1 BAM = 20.4329 SRD	1 SRD = 0.0489 BAM
25 Jan 2024	1 BAM = 20.4724 SRD	1 SRD = 0.0488 BAM
26 Jan 2024	1 BAM = 20.4759 SRD	1 SRD = 0.0488 BAM
27 Jan 2024	1 BAM = 20.343 SRD	1 SRD = 0.0492 BAM
28 Jan 2024	1 BAM = 20.343 SRD	1 SRD = 0.0492 BAM
29 Jan 2024	1 BAM = 20.2757 SRD	1 SRD = 0.0493 BAM
30 Jan 2024	1 BAM = 20.3848 SRD	1 SRD = 0.0491 BAM
31 Jan 2024	1 BAM = 20.2299 SRD	1 SRD = 0.0494 BAM

Feb 2024

Date	BAM-SRD	SRD-BAM
01 Feb 2024	1 BAM = 20.3043 SRD	1 SRD = 0.0493 BAM
02 Feb 2024	1 BAM = 20.5 SRD	1 SRD = 0.0488 BAM
03 Feb 2024	1 BAM = 20.3762 SRD	1 SRD = 0.0491 BAM
04 Feb 2024	1 BAM = 20.3762 SRD	1 SRD = 0.0491 BAM
05 Feb 2024	1 BAM = 20.135 SRD	1 SRD = 0.0497 BAM
06 Feb 2024	1 BAM = 20.0413 SRD	1 SRD = 0.0499 BAM
07 Feb 2024	1 BAM = 20.1243 SRD	1 SRD = 0.0497 BAM
08 Feb 2024	1 BAM = 20.0994 SRD	1 SRD = 0.0498 BAM
09 Feb 2024	1 BAM = 20.1316 SRD	1 SRD = 0.0497 BAM
10 Feb 2024	1 BAM = 20.1206 SRD	1 SRD = 0.0497 BAM
11 Feb 2024	1 BAM = 20.1206 SRD	1 SRD = 0.0497 BAM
12 Feb 2024	1 BAM = 20.1009 SRD	1 SRD = 0.0497 BAM
13 Feb 2024	1 BAM = 20.0603 SRD	1 SRD = 0.0498 BAM
14 Feb 2024	1 BAM = 19.9262 SRD	1 SRD = 0.0502 BAM
15 Feb 2024	1 BAM = 19.961 SRD	1 SRD = 0.0501 BAM
16 Feb 2024	1 BAM = 20.0039 SRD	1 SRD = 0.05 BAM
17 Feb 2024	1 BAM = 20.0168 SRD	1 SRD = 0.05 BAM
18 Feb 2024	1 BAM = 20.0222 SRD	1 SRD = 0.0499 BAM
19 Feb 2024	1 BAM = 20.0251 SRD	1 SRD = 0.0499 BAM
20 Feb 2024	1 BAM = 19.957 SRD	1 SRD = 0.0501 BAM
21 Feb 2024	1 BAM = 19.8417 SRD	1 SRD = 0.0504 BAM
22 Feb 2024	1 BAM = 19.8127 SRD	1 SRD = 0.0505 BAM
23 Feb 2024	1 BAM = 19.6876 SRD	1 SRD = 0.0508 BAM
24 Feb 2024	1 BAM = 19.7809 SRD	1 SRD = 0.0506 BAM
25 Feb 2024	1 BAM = 19.7809 SRD	1 SRD = 0.0506 BAM
26 Feb 2024	1 BAM = 19.8129 SRD	1 SRD = 0.0505 BAM
27 Feb 2024	1 BAM = 19.6185 SRD	1 SRD = 0.051 BAM
28 Feb 2024	1 BAM = 19.5245 SRD	1 SRD = 0.0512 BAM
29 Feb 2024	1 BAM = 19.5625 SRD	1 SRD = 0.0511 BAM

Mar 2024

Date	BAM-SRD	SRD-BAM
01 Mar 2024	1 BAM = 19.5385 SRD	1 SRD = 0.0512 BAM
02 Mar 2024	1 BAM = 19.6439 SRD	1 SRD = 0.0509 BAM
03 Mar 2024	1 BAM = 19.6439 SRD	1 SRD = 0.0509 BAM
04 Mar 2024	1 BAM = 19.6402 SRD	1 SRD = 0.0509 BAM
05 Mar 2024	1 BAM = 19.5105 SRD	1 SRD = 0.0513 BAM
06 Mar 2024	1 BAM = 19.6437 SRD	1 SRD = 0.0509 BAM
07 Mar 2024	1 BAM = 19.6776 SRD	1 SRD = 0.0508 BAM
08 Mar 2024	1 BAM = 19.6369 SRD	1 SRD = 0.0509 BAM
09 Mar 2024	1 BAM = 19.859 SRD	1 SRD = 0.0504 BAM
10 Mar 2024	1 BAM = 19.859 SRD	1 SRD = 0.0504 BAM
11 Mar 2024	1 BAM = 19.8502 SRD	1 SRD = 0.0504 BAM
12 Mar 2024	1 BAM = 19.7732 SRD	1 SRD = 0.0506 BAM
13 Mar 2024	1 BAM = 19.7541 SRD	1 SRD = 0.0506 BAM
14 Mar 2024	1 BAM = 19.7915 SRD	1 SRD = 0.0505 BAM
15 Mar 2024	1 BAM = 19.6422 SRD	1 SRD = 0.0509 BAM
16 Mar 2024	1 BAM = 19.673 SRD	1 SRD = 0.0508 BAM
17 Mar 2024	1 BAM = 19.673 SRD	1 SRD = 0.0508 BAM
18 Mar 2024	1 BAM = 19.6958 SRD	1 SRD = 0.0508 BAM
19 Mar 2024	1 BAM = 19.5237 SRD	1 SRD = 0.0512 BAM
20 Mar 2024	1 BAM = 19.5343 SRD	1 SRD = 0.0512 BAM
21 Mar 2024	1 BAM = 19.5945 SRD	1 SRD = 0.051 BAM
22 Mar 2024	1 BAM = 19.4689 SRD	1 SRD = 0.0514 BAM
23 Mar 2024	1 BAM = 19.5261 SRD	1 SRD = 0.0512 BAM
24 Mar 2024	1 BAM = 19.5261 SRD	1 SRD = 0.0512 BAM
25 Mar 2024	1 BAM = 19.4646 SRD	1 SRD = 0.0514 BAM
26 Mar 2024	1 BAM = 19.4474 SRD	1 SRD = 0.0514 BAM
27 Mar 2024	1 BAM = 19.4119 SRD	1 SRD = 0.0515 BAM
28 Mar 2024	1 BAM = 19.2219 SRD	1 SRD = 0.052 BAM
29 Mar 2024	1 BAM = 19.4178 SRD	1 SRD = 0.0515 BAM
30 Mar 2024	1 BAM = 19.443 SRD	1 SRD = 0.0514 BAM
31 Mar 2024	1 BAM = 19.443 SRD	1 SRD = 0.0514 BAM

Apr 2024

Date	BAM-SRD	SRD-BAM
01 Apr 2024	1 BAM = 19.4255 SRD	1 SRD = 0.0515 BAM
02 Apr 2024	1 BAM = 19.2792 SRD	1 SRD = 0.0519 BAM
03 Apr 2024	1 BAM = 19.2411 SRD	1 SRD = 0.052 BAM
04 Apr 2024	1 BAM = 19.3865 SRD	1 SRD = 0.0516 BAM
05 Apr 2024	1 BAM = 19.3036 SRD	1 SRD = 0.0518 BAM
06 Apr 2024	1 BAM = 19.3564 SRD	1 SRD = 0.0517 BAM
07 Apr 2024	1 BAM = 19.3564 SRD	1 SRD = 0.0517 BAM
08 Apr 2024	1 BAM = 19.3168 SRD	1 SRD = 0.0518 BAM
09 Apr 2024	1 BAM = 19.3938 SRD	1 SRD = 0.0516 BAM
10 Apr 2024	1 BAM = 19.2936 SRD	1 SRD = 0.0518 BAM
11 Apr 2024	1 BAM = 19.0661 SRD	1 SRD = 0.0524 BAM
12 Apr 2024	1 BAM = 18.9673 SRD	1 SRD = 0.0527 BAM
13 Apr 2024	1 BAM = 18.9828 SRD	1 SRD = 0.0527 BAM
14 Apr 2024	1 BAM = 19.0185 SRD	1 SRD = 0.0526 BAM
15 Apr 2024	1 BAM = 19.0015 SRD	1 SRD = 0.0526 BAM
16 Apr 2024	1 BAM = 18.9429 SRD	1 SRD = 0.0528 BAM
17 Apr 2024	1 BAM = 18.937 SRD	1 SRD = 0.0528 BAM
18 Apr 2024	1 BAM = 18.9839 SRD	1 SRD = 0.0527 BAM
19 Apr 2024	1 BAM = 18.8206 SRD	1 SRD = 0.0531 BAM
20 Apr 2024	1 BAM = 18.8373 SRD	1 SRD = 0.0531 BAM
21 Apr 2024	1 BAM = 18.8373 SRD	1 SRD = 0.0531 BAM
22 Apr 2024	1 BAM = 18.7861 SRD	1 SRD = 0.0532 BAM
23 Apr 2024	1 BAM = 18.7938 SRD	1 SRD = 0.0532 BAM
24 Apr 2024	1 BAM = 18.8198 SRD	1 SRD = 0.0531 BAM
25 Apr 2024	1 BAM = 18.8727 SRD	1 SRD = 0.053 BAM
26 Apr 2024	1 BAM = 18.7698 SRD	1 SRD = 0.0533 BAM
27 Apr 2024	1 BAM = 18.581 SRD	1 SRD = 0.0538 BAM
28 Apr 2024	1 BAM = 18.581 SRD	1 SRD = 0.0538 BAM
29 Apr 2024	1 BAM = 18.6122 SRD	1 SRD = 0.0537 BAM
30 Apr 2024	1 BAM = 18.6254 SRD	1 SRD = 0.0537 BAM

May 2024

Date	BAM-SRD	SRD-BAM
01 May 2024	1 BAM = 18.4473 SRD	1 SRD = 0.0542 BAM
02 May 2024	1 BAM = 18.5003 SRD	1 SRD = 0.0541 BAM
03 May 2024	1 BAM = 18.5438 SRD	1 SRD = 0.0539 BAM
04 May 2024	1 BAM = 18.5493 SRD	1 SRD = 0.0539 BAM
05 May 2024	1 BAM = 18.5493 SRD	1 SRD = 0.0539 BAM
06 May 2024	1 BAM = 18.5461 SRD	1 SRD = 0.0539 BAM
07 May 2024	1 BAM = 18.2486 SRD	1 SRD = 0.0548 BAM
08 May 2024	1 BAM = 18.1261 SRD	1 SRD = 0.0552 BAM
09 May 2024	1 BAM = 18.0056 SRD	1 SRD = 0.0555 BAM
10 May 2024	1 BAM = 17.9551 SRD	1 SRD = 0.0557 BAM
11 May 2024	1 BAM = 18.0157 SRD	1 SRD = 0.0555 BAM
12 May 2024	1 BAM = 18.0312 SRD	1 SRD = 0.0555 BAM
13 May 2024	1 BAM = 18.0247 SRD	1 SRD = 0.0555 BAM
14 May 2024	1 BAM = 17.9011 SRD	1 SRD = 0.0559 BAM
15 May 2024	1 BAM = 17.7879 SRD	1 SRD = 0.0562 BAM
16 May 2024	1 BAM = 17.9109 SRD	1 SRD = 0.0558 BAM
17 May 2024	1 BAM = 17.8291 SRD	1 SRD = 0.0561 BAM
18 May 2024	1 BAM = 17.9287 SRD	1 SRD = 0.0558 BAM
19 May 2024	1 BAM = 17.9287 SRD	1 SRD = 0.0558 BAM
20 May 2024	1 BAM = 17.8749 SRD	1 SRD = 0.0559 BAM
21 May 2024	1 BAM = 18.0911 SRD	1 SRD = 0.0553 BAM
22 May 2024	1 BAM = 17.9195 SRD	1 SRD = 0.0558 BAM
23 May 2024	1 BAM = 18.0267 SRD	1 SRD = 0.0555 BAM
24 May 2024	1 BAM = 17.8821 SRD	1 SRD = 0.0559 BAM
25 May 2024	1 BAM = 17.9104 SRD	1 SRD = 0.0558 BAM
26 May 2024	1 BAM = 17.9104 SRD	1 SRD = 0.0558 BAM
27 May 2024	1 BAM = 17.9247 SRD	1 SRD = 0.0558 BAM
28 May 2024	1 BAM = 17.943 SRD	1 SRD = 0.0557 BAM
29 May 2024	1 BAM = 17.8559 SRD	1 SRD = 0.056 BAM
30 May 2024	1 BAM = 17.8156 SRD	1 SRD = 0.0561 BAM
31 May 2024	1 BAM = 17.8378 SRD	1 SRD = 0.0561 BAM

Jun 2024

Date	BAM-SRD	SRD-BAM
01 Jun 2024	1 BAM = 17.7305 SRD	1 SRD = 0.0564 BAM
02 Jun 2024	1 BAM = 17.7305 SRD	1 SRD = 0.0564 BAM
03 Jun 2024	1 BAM = 17.7086 SRD	1 SRD = 0.0565 BAM
04 Jun 2024	1 BAM = 17.912 SRD	1 SRD = 0.0558 BAM
05 Jun 2024	1 BAM = 17.7142 SRD	1 SRD = 0.0565 BAM
06 Jun 2024	1 BAM = 17.697 SRD	1 SRD = 0.0565 BAM
07 Jun 2024	1 BAM = 17.687 SRD	1 SRD = 0.0565 BAM
08 Jun 2024	1 BAM = 17.5155 SRD	1 SRD = 0.0571 BAM
09 Jun 2024	1 BAM = 17.5155 SRD	1 SRD = 0.0571 BAM
10 Jun 2024	1 BAM = 17.3974 SRD	1 SRD = 0.0575 BAM
11 Jun 2024	1 BAM = 17.3531 SRD	1 SRD = 0.0576 BAM
12 Jun 2024	1 BAM = 17.405 SRD	1 SRD = 0.0575 BAM
13 Jun 2024	1 BAM = 17.4569 SRD	1 SRD = 0.0573 BAM
14 Jun 2024	1 BAM = 17.281 SRD	1 SRD = 0.0579 BAM
15 Jun 2024	1 BAM = 17.3107 SRD	1 SRD = 0.0578 BAM
16 Jun 2024	1 BAM = 17.3107 SRD	1 SRD = 0.0578 BAM
17 Jun 2024	1 BAM = 17.2925 SRD	1 SRD = 0.0578 BAM
18 Jun 2024	1 BAM = 17.1876 SRD	1 SRD = 0.0582 BAM
19 Jun 2024	1 BAM = 17.1644 SRD	1 SRD = 0.0583 BAM
20 Jun 2024	1 BAM = 17.0823 SRD	1 SRD = 0.0585 BAM
21 Jun 2024	1 BAM = 16.7644 SRD	1 SRD = 0.0597 BAM
22 Jun 2024	1 BAM = 16.8543 SRD	1 SRD = 0.0593 BAM
23 Jun 2024	1 BAM = 16.8543 SRD	1 SRD = 0.0593 BAM
24 Jun 2024	1 BAM = 16.8957 SRD	1 SRD = 0.0592 BAM
25 Jun 2024	1 BAM = 16.8052 SRD	1 SRD = 0.0595 BAM
26 Jun 2024	1 BAM = 16.9813 SRD	1 SRD = 0.0589 BAM
27 Jun 2024	1 BAM = 16.7927 SRD	1 SRD = 0.0595 BAM
28 Jun 2024	1 BAM = 16.7672 SRD	1 SRD = 0.0596 BAM
29 Jun 2024	1 BAM = 16.8852 SRD	1 SRD = 0.0592 BAM
30 Jun 2024	1 BAM = 16.9022 SRD	1 SRD = 0.0592 BAM

Jul 2024

Date	BAM-SRD	SRD-BAM
01 Jul 2024	1 BAM = 16.9475 SRD	1 SRD = 0.059 BAM
02 Jul 2024	1 BAM = 16.8994 SRD	1 SRD = 0.0592 BAM
03 Jul 2024	1 BAM = 16.7873 SRD	1 SRD = 0.0596 BAM
04 Jul 2024	1 BAM = 16.8855 SRD	1 SRD = 0.0592 BAM
05 Jul 2024	1 BAM = 16.8608 SRD	1 SRD = 0.0593 BAM
06 Jul 2024	1 BAM = 16.7579 SRD	1 SRD = 0.0597 BAM
07 Jul 2024	1 BAM = 16.7579 SRD	1 SRD = 0.0597 BAM
08 Jul 2024	1 BAM = 16.7236 SRD	1 SRD = 0.0598 BAM
09 Jul 2024	1 BAM = 16.7042 SRD	1 SRD = 0.0599 BAM
10 Jul 2024	1 BAM = 16.696 SRD	1 SRD = 0.0599 BAM
11 Jul 2024	1 BAM = 16.523 SRD	1 SRD = 0.0605 BAM
12 Jul 2024	1 BAM = 16.5461 SRD	1 SRD = 0.0604 BAM
13 Jul 2024	1 BAM = 16.4865 SRD	1 SRD = 0.0607 BAM
14 Jul 2024	1 BAM = 16.5319 SRD	1 SRD = 0.0605 BAM
15 Jul 2024	1 BAM = 16.5173 SRD	1 SRD = 0.0605 BAM
16 Jul 2024	1 BAM = 16.5417 SRD	1 SRD = 0.0605 BAM
17 Jul 2024	1 BAM = 16.6029 SRD	1 SRD = 0.0602 BAM
18 Jul 2024	1 BAM = 16.5644 SRD	1 SRD = 0.0604 BAM
19 Jul 2024	1 BAM = 16.4589 SRD	1 SRD = 0.0608 BAM
20 Jul 2024	1 BAM = 16.5439 SRD	1 SRD = 0.0604 BAM
21 Jul 2024	1 BAM = 16.5439 SRD	1 SRD = 0.0604 BAM
22 Jul 2024	1 BAM = 16.5354 SRD	1 SRD = 0.0605 BAM
23 Jul 2024	1 BAM = 16.3045 SRD	1 SRD = 0.0613 BAM
24 Jul 2024	1 BAM = 16.2513 SRD	1 SRD = 0.0615 BAM
25 Jul 2024	1 BAM = 16.1717 SRD	1 SRD = 0.0618 BAM
26 Jul 2024	1 BAM = 16.0648 SRD	1 SRD = 0.0622 BAM
27 Jul 2024	1 BAM = 16.122 SRD	1 SRD = 0.062 BAM
28 Jul 2024	1 BAM = 16.122 SRD	1 SRD = 0.062 BAM
29 Jul 2024	1 BAM = 16.0631 SRD	1 SRD = 0.0623 BAM
30 Jul 2024	1 BAM = 15.9761 SRD	1 SRD = 0.0626 BAM
31 Jul 2024	1 BAM = 16.0666 SRD	1 SRD = 0.0622 BAM

Aug 2024

Date	BAM-SRD	SRD-BAM
01 Aug 2024	1 BAM = 15.9947 SRD	1 SRD = 0.0625 BAM
02 Aug 2024	1 BAM = 15.9603 SRD	1 SRD = 0.0627 BAM
03 Aug 2024	1 BAM = 16.1064 SRD	1 SRD = 0.0621 BAM
04 Aug 2024	1 BAM = 16.1064 SRD	1 SRD = 0.0621 BAM
05 Aug 2024	1 BAM = 16.155 SRD	1 SRD = 0.0619 BAM
06 Aug 2024	1 BAM = 15.9939 SRD	1 SRD = 0.0625 BAM
07 Aug 2024	1 BAM = 16.0323 SRD	1 SRD = 0.0624 BAM
08 Aug 2024	1 BAM = 16.1148 SRD	1 SRD = 0.0621 BAM
09 Aug 2024	1 BAM = 16.1202 SRD	1 SRD = 0.062 BAM
10 Aug 2024	1 BAM = 16.0666 SRD	1 SRD = 0.0622 BAM
11 Aug 2024	1 BAM = 16.0666 SRD	1 SRD = 0.0622 BAM
12 Aug 2024	1 BAM = 16.0798 SRD	1 SRD = 0.0622 BAM
13 Aug 2024	1 BAM = 16.1012 SRD	1 SRD = 0.0621 BAM
14 Aug 2024	1 BAM = 16.1562 SRD	1 SRD = 0.0619 BAM
15 Aug 2024	1 BAM = 16.1635 SRD	1 SRD = 0.0619 BAM
16 Aug 2024	1 BAM = 16.136 SRD	1 SRD = 0.062 BAM
17 Aug 2024	1 BAM = 16.2023 SRD	1 SRD = 0.0617 BAM
18 Aug 2024	1 BAM = 16.2023 SRD	1 SRD = 0.0617 BAM
19 Aug 2024	1 BAM = 16.2037 SRD	1 SRD = 0.0617 BAM
20 Aug 2024	1 BAM = 16.2739 SRD	1 SRD = 0.0614 BAM
21 Aug 2024	1 BAM = 16.4224 SRD	1 SRD = 0.0609 BAM
22 Aug 2024	1 BAM = 16.4159 SRD	1 SRD = 0.0609 BAM
23 Aug 2024	1 BAM = 16.3729 SRD	1 SRD = 0.0611 BAM
24 Aug 2024	1 BAM = 16.4873 SRD	1 SRD = 0.0607 BAM
25 Aug 2024	1 BAM = 16.4873 SRD	1 SRD = 0.0607 BAM
26 Aug 2024	1 BAM = 16.4318 SRD	1 SRD = 0.0609 BAM
27 Aug 2024	1 BAM = 16.4424 SRD	1 SRD = 0.0608 BAM
28 Aug 2024	1 BAM = 16.4042 SRD	1 SRD = 0.061 BAM
29 Aug 2024	1 BAM = 16.3478 SRD	1 SRD = 0.0612 BAM
30 Aug 2024	1 BAM = 21.7912 SRD	1 SRD = 0.0459 BAM
31 Aug 2024	1 BAM = 16.3704 SRD	1 SRD = 0.0611 BAM

Sep 2024

Date	BAM-SRD	SRD-BAM
01 Sep 2024	1 BAM = 16.3466 SRD	1 SRD = 0.0612 BAM
02 Sep 2024	1 BAM = 16.3517 SRD	1 SRD = 0.0612 BAM
03 Sep 2024	1 BAM = 16.3315 SRD	1 SRD = 0.0612 BAM
04 Sep 2024	1 BAM = 16.3151 SRD	1 SRD = 0.0613 BAM
05 Sep 2024	1 BAM = 16.41 SRD	1 SRD = 0.0609 BAM
06 Sep 2024	1 BAM = 16.43 SRD	1 SRD = 0.0609 BAM
07 Sep 2024	1 BAM = 16.4429 SRD	1 SRD = 0.0608 BAM
08 Sep 2024	1 BAM = 16.4429 SRD	1 SRD = 0.0608 BAM
09 Sep 2024	1 BAM = 16.3646 SRD	1 SRD = 0.0611 BAM
10 Sep 2024	1 BAM = 16.3761 SRD	1 SRD = 0.0611 BAM
11 Sep 2024	1 BAM = 16.4646 SRD	1 SRD = 0.0607 BAM
12 Sep 2024	1 BAM = 16.4852 SRD	1 SRD = 0.0607 BAM
13 Sep 2024	1 BAM = 16.6304 SRD	1 SRD = 0.0601 BAM
14 Sep 2024	1 BAM = 16.7125 SRD	1 SRD = 0.0598 BAM
15 Sep 2024	1 BAM = 16.7125 SRD	1 SRD = 0.0598 BAM
16 Sep 2024	1 BAM = 16.7561 SRD	1 SRD = 0.0597 BAM
17 Sep 2024	1 BAM = 16.9325 SRD	1 SRD = 0.0591 BAM
18 Sep 2024	1 BAM = 16.9446 SRD	1 SRD = 0.059 BAM
19 Sep 2024	1 BAM = 17.1508 SRD	1 SRD = 0.0583 BAM
20 Sep 2024	1 BAM = 17.0277 SRD	1 SRD = 0.0587 BAM
21 Sep 2024	1 BAM = 17.2608 SRD	1 SRD = 0.0579 BAM
22 Sep 2024	1 BAM = 17.2608 SRD	1 SRD = 0.0579 BAM
23 Sep 2024	1 BAM = 17.1755 SRD	1 SRD = 0.0582 BAM
24 Sep 2024	1 BAM = 17.3116 SRD	1 SRD = 0.0578 BAM
25 Sep 2024	1 BAM = 17.3012 SRD	1 SRD = 0.0578 BAM
26 Sep 2024	1 BAM = 17.3663 SRD	1 SRD = 0.0576 BAM
27 Sep 2024	1 BAM = 17.437 SRD	1 SRD = 0.0573 BAM
28 Sep 2024	1 BAM = 17.5267 SRD	1 SRD = 0.0571 BAM
29 Sep 2024	1 BAM = 17.5267 SRD	1 SRD = 0.0571 BAM
30 Sep 2024	1 BAM = 17.569 SRD	1 SRD = 0.0569 BAM

Oct 2024

Date	BAM-SRD	SRD-BAM
01 Oct 2024	1 BAM = 17.4171 SRD	1 SRD = 0.0574 BAM
02 Oct 2024	1 BAM = 17.3758 SRD	1 SRD = 0.0576 BAM
03 Oct 2024	1 BAM = 17.478 SRD	1 SRD = 0.0572 BAM
04 Oct 2024	1 BAM = 17.3755 SRD	1 SRD = 0.0576 BAM
05 Oct 2024	1 BAM = 17.5219 SRD	1 SRD = 0.0571 BAM
06 Oct 2024	1 BAM = 17.5219 SRD	1 SRD = 0.0571 BAM
07 Oct 2024	1 BAM = 17.5048 SRD	1 SRD = 0.0571 BAM
08 Oct 2024	1 BAM = 17.6771 SRD	1 SRD = 0.0566 BAM
09 Oct 2024	1 BAM = 17.7713 SRD	1 SRD = 0.0563 BAM
10 Oct 2024	1 BAM = 17.7758 SRD	1 SRD = 0.0563 BAM
11 Oct 2024	1 BAM = 17.945 SRD	1 SRD = 0.0557 BAM
12 Oct 2024	1 BAM = 17.8852 SRD	1 SRD = 0.0559 BAM
13 Oct 2024	1 BAM = 17.8852 SRD	1 SRD = 0.0559 BAM
14 Oct 2024	1 BAM = 17.8374 SRD	1 SRD = 0.0561 BAM
15 Oct 2024	1 BAM = 17.8822 SRD	1 SRD = 0.0559 BAM
16 Oct 2024	1 BAM = 18.015 SRD	1 SRD = 0.0555 BAM
17 Oct 2024	1 BAM = 18.1019 SRD	1 SRD = 0.0552 BAM
18 Oct 2024	1 BAM = 18.1557 SRD	1 SRD = 0.0551 BAM
19 Oct 2024	1 BAM = 18.2895 SRD	1 SRD = 0.0547 BAM
20 Oct 2024	1 BAM = 18.2895 SRD	1 SRD = 0.0547 BAM
21 Oct 2024	1 BAM = 18.2419 SRD	1 SRD = 0.0548 BAM
22 Oct 2024	1 BAM = 18.3881 SRD	1 SRD = 0.0544 BAM
23 Oct 2024	1 BAM = 18.2032 SRD	1 SRD = 0.0549 BAM
24 Oct 2024	1 BAM = 18.5568 SRD	1 SRD = 0.0539 BAM
25 Oct 2024	1 BAM = 18.5262 SRD	1 SRD = 0.054 BAM
26 Oct 2024	1 BAM = 18.8052 SRD	1 SRD = 0.0532 BAM
27 Oct 2024	1 BAM = 18.8052 SRD	1 SRD = 0.0532 BAM
28 Oct 2024	1 BAM = 18.8473 SRD	1 SRD = 0.0531 BAM
29 Oct 2024	1 BAM = 18.8279 SRD	1 SRD = 0.0531 BAM
30 Oct 2024	1 BAM = 18.9824 SRD	1 SRD = 0.0527 BAM
31 Oct 2024	1 BAM = 19.1086 SRD	1 SRD = 0.0523 BAM

Nov 2024

Date	BAM-SRD	SRD-BAM
01 Nov 2024	1 BAM = 19.0942 SRD	1 SRD = 0.0524 BAM
02 Nov 2024	1 BAM = 19.232 SRD	1 SRD = 0.052 BAM
03 Nov 2024	1 BAM = 19.2588 SRD	1 SRD = 0.0519 BAM
04 Nov 2024	1 BAM = 19.3032 SRD	1 SRD = 0.0518 BAM
05 Nov 2024	1 BAM = 19.4482 SRD	1 SRD = 0.0514 BAM
06 Nov 2024	1 BAM = 19.1132 SRD	1 SRD = 0.0523 BAM
07 Nov 2024	1 BAM = 19.1674 SRD	1 SRD = 0.0522 BAM
08 Nov 2024	1 BAM = 19.263 SRD	1 SRD = 0.0519 BAM
09 Nov 2024	1 BAM = 19.174 SRD	1 SRD = 0.0522 BAM
10 Nov 2024	1 BAM = 19.174 SRD	1 SRD = 0.0522 BAM
11 Nov 2024	1 BAM = 19.0615 SRD	1 SRD = 0.0525 BAM
12 Nov 2024	1 BAM = 19.0538 SRD	1 SRD = 0.0525 BAM
13 Nov 2024	1 BAM = 19.1512 SRD	1 SRD = 0.0522 BAM
14 Nov 2024	1 BAM = 18.9951 SRD	1 SRD = 0.0526 BAM
15 Nov 2024	1 BAM = 19.1087 SRD	1 SRD = 0.0523 BAM
16 Nov 2024	1 BAM = 19.0418 SRD	1 SRD = 0.0525 BAM
17 Nov 2024	1 BAM = 19.0418 SRD	1 SRD = 0.0525 BAM
18 Nov 2024	1 BAM = 19.025 SRD	1 SRD = 0.0526 BAM
19 Nov 2024	1 BAM = 19.1183 SRD	1 SRD = 0.0523 BAM
20 Nov 2024	1 BAM = 19.1769 SRD	1 SRD = 0.0521 BAM
21 Nov 2024	1 BAM = 19.0584 SRD	1 SRD = 0.0525 BAM
22 Nov 2024	1 BAM = 18.843 SRD	1 SRD = 0.0531 BAM
23 Nov 2024	1 BAM = 18.9094 SRD	1 SRD = 0.0529 BAM
24 Nov 2024	1 BAM = 18.9094 SRD	1 SRD = 0.0529 BAM
25 Nov 2024	1 BAM = 19.0149 SRD	1 SRD = 0.0526 BAM
26 Nov 2024	1 BAM = 19.1353 SRD	1 SRD = 0.0523 BAM
27 Nov 2024	1 BAM = 19.0483 SRD	1 SRD = 0.0525 BAM
28 Nov 2024	1 BAM = 19.0932 SRD	1 SRD = 0.0524 BAM
29 Nov 2024	1 BAM = 19.1084 SRD	1 SRD = 0.0523 BAM
30 Nov 2024	1 BAM = 19.1563 SRD	1 SRD = 0.0522 BAM

Dec 2024

Date	BAM-SRD	SRD-BAM
01 Dec 2024	1 BAM = 19.1563 SRD	1 SRD = 0.0522 BAM
02 Dec 2024	1 BAM = 19.0563 SRD	1 SRD = 0.0525 BAM
03 Dec 2024	1 BAM = 19.0365 SRD	1 SRD = 0.0525 BAM
04 Dec 2024	1 BAM = 18.9913 SRD	1 SRD = 0.0527 BAM
05 Dec 2024	1 BAM = 19.0606 SRD	1 SRD = 0.0525 BAM
06 Dec 2024	1 BAM = 19.1019 SRD	1 SRD = 0.0524 BAM
07 Dec 2024	1 BAM = 19.1 SRD	1 SRD = 0.0524 BAM
08 Dec 2024	1 BAM = 19.1 SRD	1 SRD = 0.0524 BAM
09 Dec 2024	1 BAM = 19.0764 SRD	1 SRD = 0.0524 BAM
10 Dec 2024	1 BAM = 19.0258 SRD	1 SRD = 0.0526 BAM
11 Dec 2024	1 BAM = 18.9275 SRD	1 SRD = 0.0528 BAM
12 Dec 2024	1 BAM = 18.8917 SRD	1 SRD = 0.0529 BAM
13 Dec 2024	1 BAM = 18.8727 SRD	1 SRD = 0.053 BAM
14 Dec 2024	1 BAM = 18.9138 SRD	1 SRD = 0.0529 BAM
15 Dec 2024	1 BAM = 18.9138 SRD	1 SRD = 0.0529 BAM
16 Dec 2024	1 BAM = 18.8958 SRD	1 SRD = 0.0529 BAM
17 Dec 2024	1 BAM = 18.8823 SRD	1 SRD = 0.053 BAM
18 Dec 2024	1 BAM = 18.894 SRD	1 SRD = 0.0529 BAM
19 Dec 2024	1 BAM = 18.7021 SRD	1 SRD = 0.0535 BAM
20 Dec 2024	1 BAM = 18.711 SRD	1 SRD = 0.0534 BAM
21 Dec 2024	1 BAM = 18.7412 SRD	1 SRD = 0.0534 BAM
22 Dec 2024	1 BAM = 18.7412 SRD	1 SRD = 0.0534 BAM

BAM-SRD and SRD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News