currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-SLL and SLL-BAM exchange rates - 2025

BAM-SLL and SLL-BAM exchange rates - 2025

BAM-SLL and SLL-BAM exchange rates

Check below the exchange rates for BAM-SLL and SLL-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 11425.4783 SLL
1 SLL = 0.0001 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-SLLSLL-BAM
01 Jan 2025 1 BAM = 11209.2733 SLL 1 SLL = 0.0001 BAM
02 Jan 2025 1 BAM = 11077.0203 SLL 1 SLL = 0.0001 BAM
03 Jan 2025 1 BAM = 11038.2033 SLL 1 SLL = 0.0001 BAM
04 Jan 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
05 Jan 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
06 Jan 2025 1 BAM = 11164.0247 SLL 1 SLL = 0.0001 BAM
07 Jan 2025 1 BAM = 11160.1104 SLL 1 SLL = 0.0001 BAM
08 Jan 2025 1 BAM = 11028.662 SLL 1 SLL = 0.0001 BAM
09 Jan 2025 1 BAM = 11045.6062 SLL 1 SLL = 0.0001 BAM
10 Jan 2025 1 BAM = 11046.2448 SLL 1 SLL = 0.0001 BAM
11 Jan 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
12 Jan 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
13 Jan 2025 1 BAM = 10927.4458 SLL 1 SLL = 0.0001 BAM
14 Jan 2025 1 BAM = 10981.5956 SLL 1 SLL = 0.0001 BAM
15 Jan 2025 1 BAM = 11046.2454 SLL 1 SLL = 0.0001 BAM
16 Jan 2025 1 BAM = 11025.7652 SLL 1 SLL = 0.0001 BAM
17 Jan 2025 1 BAM = 11045.7083 SLL 1 SLL = 0.0001 BAM
18 Jan 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
19 Jan 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
20 Jan 2025 1 BAM = 11033.8086 SLL 1 SLL = 0.0001 BAM
21 Jan 2025 1 BAM = 11100.2846 SLL 1 SLL = 0.0001 BAM
22 Jan 2025 1 BAM = 11160.3786 SLL 1 SLL = 0.0001 BAM
23 Jan 2025 1 BAM = 11147.7792 SLL 1 SLL = 0.0001 BAM
24 Jan 2025 1 BAM = 11239.234 SLL 1 SLL = 0.0001 BAM
25 Jan 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
26 Jan 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
27 Jan 2025 1 BAM = 11271.2934 SLL 1 SLL = 0.0001 BAM
28 Jan 2025 1 BAM = 11166.2721 SLL 1 SLL = 0.0001 BAM
29 Jan 2025 1 BAM = 11144.9361 SLL 1 SLL = 0.0001 BAM
30 Jan 2025 1 BAM = 11148.1574 SLL 1 SLL = 0.0001 BAM
31 Jan 2025 1 BAM = 11128.695 SLL 1 SLL = 0.0001 BAM

Feb 2025

DateBAM-SLLSLL-BAM
01 Feb 2025 1 BAM = 11128.698 SLL 1 SLL = 0.0001 BAM
02 Feb 2025 1 BAM = 11110.3639 SLL 1 SLL = 0.0001 BAM
03 Feb 2025 1 BAM = 10997.1925 SLL 1 SLL = 0.0001 BAM
04 Feb 2025 1 BAM = 11068.4907 SLL 1 SLL = 0.0001 BAM
05 Feb 2025 1 BAM = 11162.5208 SLL 1 SLL = 0.0001 BAM
06 Feb 2025 1 BAM = 11106.9854 SLL 1 SLL = 0.0001 BAM
07 Feb 2025 1 BAM = 11123.7641 SLL 1 SLL = 0.0001 BAM
08 Feb 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
09 Feb 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
10 Feb 2025 1 BAM = 11056.1623 SLL 1 SLL = 0.0001 BAM
11 Feb 2025 1 BAM = 11069.7798 SLL 1 SLL = 0.0001 BAM
12 Feb 2025 1 BAM = 11122.1541 SLL 1 SLL = 0.0001 BAM
13 Feb 2025 1 BAM = 11150.8887 SLL 1 SLL = 0.0001 BAM
14 Feb 2025 1 BAM = 11219.1364 SLL 1 SLL = 0.0001 BAM
15 Feb 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
16 Feb 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
17 Feb 2025 1 BAM = 11237.8966 SLL 1 SLL = 0.0001 BAM
18 Feb 2025 1 BAM = 11209.273 SLL 1 SLL = 0.0001 BAM
19 Feb 2025 1 BAM = 11183.2693 SLL 1 SLL = 0.0001 BAM
20 Feb 2025 1 BAM = 11194.7434 SLL 1 SLL = 0.0001 BAM
21 Feb 2025 1 BAM = 11219.3506 SLL 1 SLL = 0.0001 BAM
22 Feb 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
23 Feb 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
24 Feb 2025 1 BAM = 11226.7476 SLL 1 SLL = 0.0001 BAM
25 Feb 2025 1 BAM = 11255.1596 SLL 1 SLL = 0.0001 BAM
26 Feb 2025 1 BAM = 11245.1894 SLL 1 SLL = 0.0001 BAM
27 Feb 2025 1 BAM = 11235.6986 SLL 1 SLL = 0.0001 BAM
28 Feb 2025 1 BAM = 11155.3415 SLL 1 SLL = 0.0001 BAM

Mar 2025

DateBAM-SLLSLL-BAM
01 Mar 2025 1 BAM = 11155.344 SLL 1 SLL = 0.0001 BAM
02 Mar 2025 1 BAM = 11128.5904 SLL 1 SLL = 0.0001 BAM
03 Mar 2025 1 BAM = 11222.2434 SLL 1 SLL = 0.0001 BAM
04 Mar 2025 1 BAM = 11305.0153 SLL 1 SLL = 0.0001 BAM
05 Mar 2025 1 BAM = 11466.4871 SLL 1 SLL = 0.0001 BAM
06 Mar 2025 1 BAM = 11577.9894 SLL 1 SLL = 0.0001 BAM
07 Mar 2025 1 BAM = 11626.6654 SLL 1 SLL = 0.0001 BAM
08 Mar 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
09 Mar 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
10 Mar 2025 1 BAM = 11627.8479 SLL 1 SLL = 0.0001 BAM
11 Mar 2025 1 BAM = 11692.7162 SLL 1 SLL = 0.0001 BAM
12 Mar 2025 1 BAM = 11679.742 SLL 1 SLL = 0.0001 BAM
13 Mar 2025 1 BAM = 11641.2484 SLL 1 SLL = 0.0001 BAM
14 Mar 2025 1 BAM = 11691.318 SLL 1 SLL = 0.0001 BAM
15 Mar 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
16 Mar 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
17 Mar 2025 1 BAM = 11685.2059 SLL 1 SLL = 0.0001 BAM
18 Mar 2025 1 BAM = 11706.2197 SLL 1 SLL = 0.0001 BAM
19 Mar 2025 1 BAM = 11699.5738 SLL 1 SLL = 0.0001 BAM
20 Mar 2025 1 BAM = 11634.2795 SLL 1 SLL = 0.0001 BAM
21 Mar 2025 1 BAM = 11635.2409 SLL 1 SLL = 0.0001 BAM
22 Mar 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
23 Mar 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
24 Mar 2025 1 BAM = 11605.6518 SLL 1 SLL = 0.0001 BAM
25 Mar 2025 1 BAM = 11603.8308 SLL 1 SLL = 0.0001 BAM
26 Mar 2025 1 BAM = 11564.5876 SLL 1 SLL = 0.0001 BAM
27 Mar 2025 1 BAM = 11571.9862 SLL 1 SLL = 0.0001 BAM
28 Mar 2025 1 BAM = 11550.217 SLL 1 SLL = 0.0001 BAM
29 Mar 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
30 Mar 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
31 Mar 2025 1 BAM = 11599.6475 SLL 1 SLL = 0.0001 BAM

Apr 2025

DateBAM-SLLSLL-BAM
01 Apr 2025 1 BAM = 11572.0366 SLL 1 SLL = 0.0001 BAM
02 Apr 2025 1 BAM = 11577.5595 SLL 1 SLL = 0.0001 BAM
03 Apr 2025 1 BAM = 11849.5135 SLL 1 SLL = 0.0001 BAM
04 Apr 2025 1 BAM = 11853.6966 SLL 1 SLL = 0.0001 BAM
05 Apr 2025 1 BAM = 11753.662 SLL 1 SLL = 0.0001 BAM
06 Apr 2025 1 BAM = 11753.662 SLL 1 SLL = 0.0001 BAM
07 Apr 2025 1 BAM = 11744.9821 SLL 1 SLL = 0.0001 BAM
08 Apr 2025 1 BAM = 11729.9127 SLL 1 SLL = 0.0001 BAM
09 Apr 2025 1 BAM = 11838.4725 SLL 1 SLL = 0.0001 BAM
10 Apr 2025 1 BAM = 11873.963 SLL 1 SLL = 0.0001 BAM
11 Apr 2025 1 BAM = 12151.9751 SLL 1 SLL = 0.0001 BAM
12 Apr 2025 1 BAM = 12180.3882 SLL 1 SLL = 0.0001 BAM
13 Apr 2025 1 BAM = 12180.3897 SLL 1 SLL = 0.0001 BAM
14 Apr 2025 1 BAM = 12209.8074 SLL 1 SLL = 0.0001 BAM
15 Apr 2025 1 BAM = 12152.3375 SLL 1 SLL = 0.0001 BAM
16 Apr 2025 1 BAM = 12184.7227 SLL 1 SLL = 0.0001 BAM
17 Apr 2025 1 BAM = 12186.7052 SLL 1 SLL = 0.0001 BAM
18 Apr 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
19 Apr 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
20 Apr 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
21 Apr 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
22 Apr 2025 1 BAM = 12318.3123 SLL 1 SLL = 0.0001 BAM
23 Apr 2025 1 BAM = 12226.5344 SLL 1 SLL = 0.0001 BAM
24 Apr 2025 1 BAM = 12161.8288 SLL 1 SLL = 0.0001 BAM

BAM-SLL and SLL-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats