> BAM-SGD and SGD-BAM exchange rates - 2025

BAM-SGD and SGD-BAM exchange rates - 2025

BAM-SGD and SGD-BAM exchange rates

Check below the exchange rates for BAM-SGD and SGD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 0.7324 SGD

1 SGD = 1.3653 BAM

1Y 2Y 3Y

BAM to SGDSGD to BAM

Jan 2025

Date	BAM-SGD	SGD-BAM
01 Jan 2025	1 BAM = 0.7267 SGD	1 SGD = 1.3761 BAM
02 Jan 2025	1 BAM = 0.721 SGD	1 SGD = 1.3869 BAM
03 Jan 2025	1 BAM = 0.7212 SGD	1 SGD = 1.3866 BAM
04 Jan 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 Jan 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
06 Jan 2025	1 BAM = 0.7239 SGD	1 SGD = 1.3815 BAM
07 Jan 2025	1 BAM = 0.7247 SGD	1 SGD = 1.3798 BAM
08 Jan 2025	1 BAM = 0.7206 SGD	1 SGD = 1.3878 BAM
09 Jan 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
10 Jan 2025	1 BAM = 0.7202 SGD	1 SGD = 1.3885 BAM
11 Jan 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
12 Jan 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
13 Jan 2025	1 BAM = 0.716 SGD	1 SGD = 1.3967 BAM
14 Jan 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
15 Jan 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3883 BAM
16 Jan 2025	1 BAM = 0.7192 SGD	1 SGD = 1.3904 BAM
17 Jan 2025	1 BAM = 0.7204 SGD	1 SGD = 1.388 BAM
18 Jan 2025	1 BAM = 0.7207 SGD	1 SGD = 1.3876 BAM
19 Jan 2025	1 BAM = 0.7211 SGD	1 SGD = 1.3867 BAM
20 Jan 2025	1 BAM = 0.7181 SGD	1 SGD = 1.3926 BAM
21 Jan 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
22 Jan 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3884 BAM
23 Jan 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
24 Jan 2025	1 BAM = 0.723 SGD	1 SGD = 1.3832 BAM
25 Jan 2025	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
26 Jan 2025	1 BAM = 0.7229 SGD	1 SGD = 1.3832 BAM
27 Jan 2025	1 BAM = 0.7223 SGD	1 SGD = 1.3845 BAM
28 Jan 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
29 Jan 2025	1 BAM = 0.7182 SGD	1 SGD = 1.3924 BAM
30 Jan 2025	1 BAM = 0.7179 SGD	1 SGD = 1.3929 BAM
31 Jan 2025	1 BAM = 0.7199 SGD	1 SGD = 1.389 BAM

Feb 2025

Date	BAM-SGD	SGD-BAM
01 Feb 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3882 BAM
02 Feb 2025	1 BAM = 0.7191 SGD	1 SGD = 1.3906 BAM
03 Feb 2025	1 BAM = 0.7158 SGD	1 SGD = 1.397 BAM
04 Feb 2025	1 BAM = 0.7161 SGD	1 SGD = 1.3965 BAM
05 Feb 2025	1 BAM = 0.718 SGD	1 SGD = 1.3928 BAM
06 Feb 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
07 Feb 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
08 Feb 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
09 Feb 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
10 Feb 2025	1 BAM = 0.7139 SGD	1 SGD = 1.4008 BAM
11 Feb 2025	1 BAM = 0.7154 SGD	1 SGD = 1.3979 BAM
12 Feb 2025	1 BAM = 0.7175 SGD	1 SGD = 1.3937 BAM
13 Feb 2025	1 BAM = 0.7183 SGD	1 SGD = 1.3921 BAM
14 Feb 2025	1 BAM = 0.7176 SGD	1 SGD = 1.3936 BAM
15 Feb 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
16 Feb 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
17 Feb 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3913 BAM
18 Feb 2025	1 BAM = 0.7179 SGD	1 SGD = 1.393 BAM
19 Feb 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
20 Feb 2025	1 BAM = 0.7174 SGD	1 SGD = 1.394 BAM
21 Feb 2025	1 BAM = 0.7153 SGD	1 SGD = 1.3981 BAM
22 Feb 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
23 Feb 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
24 Feb 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
25 Feb 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
26 Feb 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3938 BAM
27 Feb 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3915 BAM
28 Feb 2025	1 BAM = 0.7163 SGD	1 SGD = 1.3961 BAM

Mar 2025

Date	BAM-SGD	SGD-BAM
01 Mar 2025	1 BAM = 0.7189 SGD	1 SGD = 1.3911 BAM
02 Mar 2025	1 BAM = 0.7171 SGD	1 SGD = 1.3945 BAM
03 Mar 2025	1 BAM = 0.7231 SGD	1 SGD = 1.3829 BAM
04 Mar 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 Mar 2025	1 BAM = 0.7309 SGD	1 SGD = 1.3682 BAM
06 Mar 2025	1 BAM = 0.7357 SGD	1 SGD = 1.3592 BAM
07 Mar 2025	1 BAM = 0.7377 SGD	1 SGD = 1.3555 BAM
08 Mar 2025	1 BAM = 0.7373 SGD	1 SGD = 1.3562 BAM
09 Mar 2025	1 BAM = 0.7374 SGD	1 SGD = 1.3561 BAM
10 Mar 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
11 Mar 2025	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
12 Mar 2025	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
13 Mar 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
14 Mar 2025	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
15 Mar 2025	1 BAM = 0.747 SGD	1 SGD = 1.3388 BAM
16 Mar 2025	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
17 Mar 2025	1 BAM = 0.7428 SGD	1 SGD = 1.3463 BAM
18 Mar 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 Mar 2025	1 BAM = 0.7432 SGD	1 SGD = 1.3455 BAM
20 Mar 2025	1 BAM = 0.7402 SGD	1 SGD = 1.351 BAM
21 Mar 2025	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
22 Mar 2025	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
23 Mar 2025	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
24 Mar 2025	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
25 Mar 2025	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
26 Mar 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
27 Mar 2025	1 BAM = 0.7393 SGD	1 SGD = 1.3527 BAM
28 Mar 2025	1 BAM = 0.7392 SGD	1 SGD = 1.3528 BAM
29 Mar 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
30 Mar 2025	1 BAM = 0.7469 SGD	1 SGD = 1.3389 BAM
31 Mar 2025	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM

Apr 2025

Date	BAM-SGD	SGD-BAM
01 Apr 2025	1 BAM = 0.7405 SGD	1 SGD = 1.3504 BAM
02 Apr 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3485 BAM
03 Apr 2025	1 BAM = 0.7584 SGD	1 SGD = 1.3186 BAM
04 Apr 2025	1 BAM = 0.7571 SGD	1 SGD = 1.3209 BAM
05 Apr 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
06 Apr 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
07 Apr 2025	1 BAM = 0.7539 SGD	1 SGD = 1.3265 BAM
08 Apr 2025	1 BAM = 0.7563 SGD	1 SGD = 1.3222 BAM
09 Apr 2025	1 BAM = 0.7613 SGD	1 SGD = 1.3136 BAM
10 Apr 2025	1 BAM = 0.7633 SGD	1 SGD = 1.3102 BAM
11 Apr 2025	1 BAM = 0.7714 SGD	1 SGD = 1.2964 BAM
12 Apr 2025	1 BAM = 0.7665 SGD	1 SGD = 1.3046 BAM
13 Apr 2025	1 BAM = 0.7664 SGD	1 SGD = 1.3048 BAM
14 Apr 2025	1 BAM = 0.7681 SGD	1 SGD = 1.302 BAM
15 Apr 2025	1 BAM = 0.7635 SGD	1 SGD = 1.3098 BAM
16 Apr 2025	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
17 Apr 2025	1 BAM = 0.7626 SGD	1 SGD = 1.3114 BAM
18 Apr 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
19 Apr 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
20 Apr 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
21 Apr 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
22 Apr 2025	1 BAM = 0.7683 SGD	1 SGD = 1.3016 BAM
23 Apr 2025	1 BAM = 0.7642 SGD	1 SGD = 1.3086 BAM
24 Apr 2025	1 BAM = 0.7625 SGD	1 SGD = 1.3114 BAM

BAM-SGD and SGD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News