> BAM-SEK and SEK-BAM exchange rates - 2025

BAM-SEK and SEK-BAM exchange rates - 2025

BAM-SEK and SEK-BAM exchange rates

Check below the exchange rates for BAM-SEK and SEK-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 5.7413 SEK

1 SEK = 0.1742 BAM

1Y 2Y 3Y

BAM to SEKSEK to BAM

Jan 2025

Date	BAM-SEK	SEK-BAM
01 Jan 2025	1 BAM = 5.9148 SEK	1 SEK = 0.1691 BAM
02 Jan 2025	1 BAM = 5.8451 SEK	1 SEK = 0.1711 BAM
03 Jan 2025	1 BAM = 5.8466 SEK	1 SEK = 0.171 BAM
04 Jan 2025	1 BAM = 5.8597 SEK	1 SEK = 0.1707 BAM
05 Jan 2025	1 BAM = 5.8588 SEK	1 SEK = 0.1707 BAM
06 Jan 2025	1 BAM = 5.858 SEK	1 SEK = 0.1707 BAM
07 Jan 2025	1 BAM = 5.8761 SEK	1 SEK = 0.1702 BAM
08 Jan 2025	1 BAM = 5.8879 SEK	1 SEK = 0.1698 BAM
09 Jan 2025	1 BAM = 5.8792 SEK	1 SEK = 0.1701 BAM
10 Jan 2025	1 BAM = 5.8754 SEK	1 SEK = 0.1702 BAM
11 Jan 2025	1 BAM = 5.8852 SEK	1 SEK = 0.1699 BAM
12 Jan 2025	1 BAM = 5.8833 SEK	1 SEK = 0.17 BAM
13 Jan 2025	1 BAM = 5.8773 SEK	1 SEK = 0.1701 BAM
14 Jan 2025	1 BAM = 5.8811 SEK	1 SEK = 0.17 BAM
15 Jan 2025	1 BAM = 5.8803 SEK	1 SEK = 0.1701 BAM
16 Jan 2025	1 BAM = 5.8777 SEK	1 SEK = 0.1701 BAM
17 Jan 2025	1 BAM = 5.8875 SEK	1 SEK = 0.1699 BAM
18 Jan 2025	1 BAM = 5.9004 SEK	1 SEK = 0.1695 BAM
19 Jan 2025	1 BAM = 5.8982 SEK	1 SEK = 0.1695 BAM
20 Jan 2025	1 BAM = 5.8695 SEK	1 SEK = 0.1704 BAM
21 Jan 2025	1 BAM = 5.8676 SEK	1 SEK = 0.1704 BAM
22 Jan 2025	1 BAM = 5.8438 SEK	1 SEK = 0.1711 BAM
23 Jan 2025	1 BAM = 5.8573 SEK	1 SEK = 0.1707 BAM
24 Jan 2025	1 BAM = 5.861 SEK	1 SEK = 0.1706 BAM
25 Jan 2025	1 BAM = 5.868 SEK	1 SEK = 0.1704 BAM
26 Jan 2025	1 BAM = 5.871 SEK	1 SEK = 0.1703 BAM
27 Jan 2025	1 BAM = 5.8824 SEK	1 SEK = 0.17 BAM
28 Jan 2025	1 BAM = 5.8649 SEK	1 SEK = 0.1705 BAM
29 Jan 2025	1 BAM = 5.853 SEK	1 SEK = 0.1709 BAM
30 Jan 2025	1 BAM = 5.8619 SEK	1 SEK = 0.1706 BAM
31 Jan 2025	1 BAM = 5.864 SEK	1 SEK = 0.1705 BAM

Feb 2025

Date	BAM-SEK	SEK-BAM
01 Feb 2025	1 BAM = 5.8892 SEK	1 SEK = 0.1698 BAM
02 Feb 2025	1 BAM = 5.8812 SEK	1 SEK = 0.17 BAM
03 Feb 2025	1 BAM = 5.865 SEK	1 SEK = 0.1705 BAM
04 Feb 2025	1 BAM = 5.8349 SEK	1 SEK = 0.1714 BAM
05 Feb 2025	1 BAM = 5.8016 SEK	1 SEK = 0.1724 BAM
06 Feb 2025	1 BAM = 5.7834 SEK	1 SEK = 0.1729 BAM
07 Feb 2025	1 BAM = 5.7712 SEK	1 SEK = 0.1733 BAM
08 Feb 2025	1 BAM = 5.7851 SEK	1 SEK = 0.1729 BAM
09 Feb 2025	1 BAM = 5.7851 SEK	1 SEK = 0.1729 BAM
10 Feb 2025	1 BAM = 5.7582 SEK	1 SEK = 0.1737 BAM
11 Feb 2025	1 BAM = 5.7576 SEK	1 SEK = 0.1737 BAM
12 Feb 2025	1 BAM = 5.7672 SEK	1 SEK = 0.1734 BAM
13 Feb 2025	1 BAM = 5.7812 SEK	1 SEK = 0.173 BAM
14 Feb 2025	1 BAM = 5.743 SEK	1 SEK = 0.1741 BAM
15 Feb 2025	1 BAM = 5.741 SEK	1 SEK = 0.1742 BAM
16 Feb 2025	1 BAM = 5.741 SEK	1 SEK = 0.1742 BAM
17 Feb 2025	1 BAM = 5.7382 SEK	1 SEK = 0.1743 BAM
18 Feb 2025	1 BAM = 5.7323 SEK	1 SEK = 0.1745 BAM
19 Feb 2025	1 BAM = 5.7333 SEK	1 SEK = 0.1744 BAM
20 Feb 2025	1 BAM = 5.7112 SEK	1 SEK = 0.1751 BAM
21 Feb 2025	1 BAM = 5.6912 SEK	1 SEK = 0.1757 BAM
22 Feb 2025	1 BAM = 5.6999 SEK	1 SEK = 0.1754 BAM
23 Feb 2025	1 BAM = 5.6999 SEK	1 SEK = 0.1754 BAM
24 Feb 2025	1 BAM = 5.7076 SEK	1 SEK = 0.1752 BAM
25 Feb 2025	1 BAM = 5.7022 SEK	1 SEK = 0.1754 BAM
26 Feb 2025	1 BAM = 5.6949 SEK	1 SEK = 0.1756 BAM
27 Feb 2025	1 BAM = 5.7127 SEK	1 SEK = 0.175 BAM
28 Feb 2025	1 BAM = 5.7165 SEK	1 SEK = 0.1749 BAM

Mar 2025

Date	BAM-SEK	SEK-BAM
01 Mar 2025	1 BAM = 5.7219 SEK	1 SEK = 0.1748 BAM
02 Mar 2025	1 BAM = 5.7144 SEK	1 SEK = 0.175 BAM
03 Mar 2025	1 BAM = 5.7002 SEK	1 SEK = 0.1754 BAM
04 Mar 2025	1 BAM = 5.6626 SEK	1 SEK = 0.1766 BAM
05 Mar 2025	1 BAM = 5.6318 SEK	1 SEK = 0.1776 BAM
06 Mar 2025	1 BAM = 5.6101 SEK	1 SEK = 0.1783 BAM
07 Mar 2025	1 BAM = 5.6022 SEK	1 SEK = 0.1785 BAM
08 Mar 2025	1 BAM = 5.5918 SEK	1 SEK = 0.1788 BAM
09 Mar 2025	1 BAM = 5.5886 SEK	1 SEK = 0.1789 BAM
10 Mar 2025	1 BAM = 5.6079 SEK	1 SEK = 0.1783 BAM
11 Mar 2025	1 BAM = 5.6085 SEK	1 SEK = 0.1783 BAM
12 Mar 2025	1 BAM = 5.6119 SEK	1 SEK = 0.1782 BAM
13 Mar 2025	1 BAM = 5.6603 SEK	1 SEK = 0.1767 BAM
14 Mar 2025	1 BAM = 5.6449 SEK	1 SEK = 0.1772 BAM
15 Mar 2025	1 BAM = 5.6569 SEK	1 SEK = 0.1768 BAM
16 Mar 2025	1 BAM = 5.6616 SEK	1 SEK = 0.1766 BAM
17 Mar 2025	1 BAM = 5.6411 SEK	1 SEK = 0.1773 BAM
18 Mar 2025	1 BAM = 5.6351 SEK	1 SEK = 0.1775 BAM
19 Mar 2025	1 BAM = 5.6285 SEK	1 SEK = 0.1777 BAM
20 Mar 2025	1 BAM = 5.6497 SEK	1 SEK = 0.177 BAM
21 Mar 2025	1 BAM = 5.602 SEK	1 SEK = 0.1785 BAM
22 Mar 2025	1 BAM = 5.6381 SEK	1 SEK = 0.1774 BAM
23 Mar 2025	1 BAM = 5.6454 SEK	1 SEK = 0.1771 BAM
24 Mar 2025	1 BAM = 5.6101 SEK	1 SEK = 0.1783 BAM
25 Mar 2025	1 BAM = 5.5324 SEK	1 SEK = 0.1808 BAM
26 Mar 2025	1 BAM = 5.5419 SEK	1 SEK = 0.1804 BAM
27 Mar 2025	1 BAM = 5.5374 SEK	1 SEK = 0.1806 BAM
28 Mar 2025	1 BAM = 5.5343 SEK	1 SEK = 0.1807 BAM
29 Mar 2025	1 BAM = 5.5744 SEK	1 SEK = 0.1794 BAM
30 Mar 2025	1 BAM = 5.5744 SEK	1 SEK = 0.1794 BAM
31 Mar 2025	1 BAM = 5.5455 SEK	1 SEK = 0.1803 BAM

Apr 2025

Date	BAM-SEK	SEK-BAM
01 Apr 2025	1 BAM = 5.5326 SEK	1 SEK = 0.1807 BAM
02 Apr 2025	1 BAM = 5.4985 SEK	1 SEK = 0.1819 BAM
03 Apr 2025	1 BAM = 5.4649 SEK	1 SEK = 0.183 BAM
04 Apr 2025	1 BAM = 5.5342 SEK	1 SEK = 0.1807 BAM

BAM-SEK and SEK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News