> BAM-SEK and SEK-BAM exchange rates - 2024

BAM-SEK and SEK-BAM exchange rates - 2024

BAM-SEK and SEK-BAM exchange rates

Check below the exchange rates for BAM-SEK and SEK-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 5.8507 SEK

1 SEK = 0.1709 BAM

1Y 2Y 3Y

BAM to SEKSEK to BAM

Jan 2024

Date	BAM-SEK	SEK-BAM
01 Jan 2024	1 BAM = 5.6975 SEK	1 SEK = 0.1755 BAM
02 Jan 2024	1 BAM = 5.706 SEK	1 SEK = 0.1753 BAM
03 Jan 2024	1 BAM = 5.7273 SEK	1 SEK = 0.1746 BAM
04 Jan 2024	1 BAM = 5.7233 SEK	1 SEK = 0.1747 BAM
05 Jan 2024	1 BAM = 5.7409 SEK	1 SEK = 0.1742 BAM
06 Jan 2024	1 BAM = 5.7451 SEK	1 SEK = 0.1741 BAM
07 Jan 2024	1 BAM = 5.7451 SEK	1 SEK = 0.1741 BAM
08 Jan 2024	1 BAM = 5.7307 SEK	1 SEK = 0.1745 BAM
09 Jan 2024	1 BAM = 5.7292 SEK	1 SEK = 0.1745 BAM
10 Jan 2024	1 BAM = 5.7252 SEK	1 SEK = 0.1747 BAM
11 Jan 2024	1 BAM = 5.7186 SEK	1 SEK = 0.1749 BAM
12 Jan 2024	1 BAM = 5.7615 SEK	1 SEK = 0.1736 BAM
13 Jan 2024	1 BAM = 5.7207 SEK	1 SEK = 0.1748 BAM
14 Jan 2024	1 BAM = 5.7207 SEK	1 SEK = 0.1748 BAM
15 Jan 2024	1 BAM = 5.7705 SEK	1 SEK = 0.1733 BAM
16 Jan 2024	1 BAM = 5.7968 SEK	1 SEK = 0.1725 BAM
17 Jan 2024	1 BAM = 5.8235 SEK	1 SEK = 0.1717 BAM
18 Jan 2024	1 BAM = 5.8182 SEK	1 SEK = 0.1719 BAM
19 Jan 2024	1 BAM = 5.8152 SEK	1 SEK = 0.172 BAM
20 Jan 2024	1 BAM = 5.8406 SEK	1 SEK = 0.1712 BAM
21 Jan 2024	1 BAM = 5.8406 SEK	1 SEK = 0.1712 BAM
22 Jan 2024	1 BAM = 5.8106 SEK	1 SEK = 0.1721 BAM
23 Jan 2024	1 BAM = 5.8038 SEK	1 SEK = 0.1723 BAM
24 Jan 2024	1 BAM = 5.8031 SEK	1 SEK = 0.1723 BAM
25 Jan 2024	1 BAM = 5.8034 SEK	1 SEK = 0.1723 BAM
26 Jan 2024	1 BAM = 5.7865 SEK	1 SEK = 0.1728 BAM
27 Jan 2024	1 BAM = 5.8024 SEK	1 SEK = 0.1723 BAM
28 Jan 2024	1 BAM = 5.8024 SEK	1 SEK = 0.1723 BAM
29 Jan 2024	1 BAM = 5.8113 SEK	1 SEK = 0.1721 BAM
30 Jan 2024	1 BAM = 5.7792 SEK	1 SEK = 0.173 BAM
31 Jan 2024	1 BAM = 5.7613 SEK	1 SEK = 0.1736 BAM

Feb 2024

Date	BAM-SEK	SEK-BAM
01 Feb 2024	1 BAM = 5.7944 SEK	1 SEK = 0.1726 BAM
02 Feb 2024	1 BAM = 5.7596 SEK	1 SEK = 0.1736 BAM
03 Feb 2024	1 BAM = 5.8841 SEK	1 SEK = 0.1699 BAM
04 Feb 2024	1 BAM = 5.8841 SEK	1 SEK = 0.1699 BAM
05 Feb 2024	1 BAM = 5.8183 SEK	1 SEK = 0.1719 BAM
06 Feb 2024	1 BAM = 5.8145 SEK	1 SEK = 0.172 BAM
07 Feb 2024	1 BAM = 5.7591 SEK	1 SEK = 0.1736 BAM
08 Feb 2024	1 BAM = 5.7611 SEK	1 SEK = 0.1736 BAM
09 Feb 2024	1 BAM = 5.7682 SEK	1 SEK = 0.1734 BAM
10 Feb 2024	1 BAM = 5.8036 SEK	1 SEK = 0.1723 BAM
11 Feb 2024	1 BAM = 5.8036 SEK	1 SEK = 0.1723 BAM
12 Feb 2024	1 BAM = 5.7418 SEK	1 SEK = 0.1742 BAM
13 Feb 2024	1 BAM = 5.7469 SEK	1 SEK = 0.174 BAM
14 Feb 2024	1 BAM = 5.7804 SEK	1 SEK = 0.173 BAM
15 Feb 2024	1 BAM = 5.7528 SEK	1 SEK = 0.1738 BAM
16 Feb 2024	1 BAM = 5.762 SEK	1 SEK = 0.1736 BAM
17 Feb 2024	1 BAM = 5.7623 SEK	1 SEK = 0.1735 BAM
18 Feb 2024	1 BAM = 5.7639 SEK	1 SEK = 0.1735 BAM
19 Feb 2024	1 BAM = 5.7464 SEK	1 SEK = 0.174 BAM
20 Feb 2024	1 BAM = 5.7318 SEK	1 SEK = 0.1745 BAM
21 Feb 2024	1 BAM = 5.7239 SEK	1 SEK = 0.1747 BAM
22 Feb 2024	1 BAM = 5.7201 SEK	1 SEK = 0.1748 BAM
23 Feb 2024	1 BAM = 5.6978 SEK	1 SEK = 0.1755 BAM
24 Feb 2024	1 BAM = 5.703 SEK	1 SEK = 0.1753 BAM
25 Feb 2024	1 BAM = 5.703 SEK	1 SEK = 0.1753 BAM
26 Feb 2024	1 BAM = 5.7126 SEK	1 SEK = 0.1751 BAM
27 Feb 2024	1 BAM = 5.7196 SEK	1 SEK = 0.1748 BAM
28 Feb 2024	1 BAM = 5.7258 SEK	1 SEK = 0.1746 BAM
29 Feb 2024	1 BAM = 5.7336 SEK	1 SEK = 0.1744 BAM

Mar 2024

Date	BAM-SEK	SEK-BAM
01 Mar 2024	1 BAM = 5.7301 SEK	1 SEK = 0.1745 BAM
02 Mar 2024	1 BAM = 5.7496 SEK	1 SEK = 0.1739 BAM
03 Mar 2024	1 BAM = 5.7496 SEK	1 SEK = 0.1739 BAM
04 Mar 2024	1 BAM = 5.7505 SEK	1 SEK = 0.1739 BAM
05 Mar 2024	1 BAM = 5.7686 SEK	1 SEK = 0.1734 BAM
06 Mar 2024	1 BAM = 5.7575 SEK	1 SEK = 0.1737 BAM
07 Mar 2024	1 BAM = 5.7261 SEK	1 SEK = 0.1746 BAM
08 Mar 2024	1 BAM = 5.7067 SEK	1 SEK = 0.1752 BAM
09 Mar 2024	1 BAM = 5.7819 SEK	1 SEK = 0.173 BAM
10 Mar 2024	1 BAM = 5.7819 SEK	1 SEK = 0.173 BAM
11 Mar 2024	1 BAM = 5.7269 SEK	1 SEK = 0.1746 BAM
12 Mar 2024	1 BAM = 5.7281 SEK	1 SEK = 0.1746 BAM
13 Mar 2024	1 BAM = 5.7242 SEK	1 SEK = 0.1747 BAM
14 Mar 2024	1 BAM = 5.7448 SEK	1 SEK = 0.1741 BAM
15 Mar 2024	1 BAM = 5.761 SEK	1 SEK = 0.1736 BAM
16 Mar 2024	1 BAM = 5.7675 SEK	1 SEK = 0.1734 BAM
17 Mar 2024	1 BAM = 5.7675 SEK	1 SEK = 0.1734 BAM
18 Mar 2024	1 BAM = 5.7941 SEK	1 SEK = 0.1726 BAM
19 Mar 2024	1 BAM = 5.7996 SEK	1 SEK = 0.1724 BAM
20 Mar 2024	1 BAM = 5.8055 SEK	1 SEK = 0.1723 BAM
21 Mar 2024	1 BAM = 5.8126 SEK	1 SEK = 0.172 BAM
22 Mar 2024	1 BAM = 5.8301 SEK	1 SEK = 0.1715 BAM
23 Mar 2024	1 BAM = 5.8705 SEK	1 SEK = 0.1703 BAM
24 Mar 2024	1 BAM = 5.8705 SEK	1 SEK = 0.1703 BAM
25 Mar 2024	1 BAM = 5.8557 SEK	1 SEK = 0.1708 BAM
26 Mar 2024	1 BAM = 5.8536 SEK	1 SEK = 0.1708 BAM
27 Mar 2024	1 BAM = 5.884 SEK	1 SEK = 0.17 BAM
28 Mar 2024	1 BAM = 5.8831 SEK	1 SEK = 0.17 BAM
29 Mar 2024	1 BAM = 5.8947 SEK	1 SEK = 0.1696 BAM
30 Mar 2024	1 BAM = 5.8859 SEK	1 SEK = 0.1699 BAM
31 Mar 2024	1 BAM = 5.8859 SEK	1 SEK = 0.1699 BAM

Apr 2024

Date	BAM-SEK	SEK-BAM
01 Apr 2024	1 BAM = 5.9207 SEK	1 SEK = 0.1689 BAM
02 Apr 2024	1 BAM = 5.9067 SEK	1 SEK = 0.1693 BAM
03 Apr 2024	1 BAM = 5.9155 SEK	1 SEK = 0.169 BAM
04 Apr 2024	1 BAM = 5.8902 SEK	1 SEK = 0.1698 BAM
05 Apr 2024	1 BAM = 5.8898 SEK	1 SEK = 0.1698 BAM
06 Apr 2024	1 BAM = 5.9229 SEK	1 SEK = 0.1688 BAM
07 Apr 2024	1 BAM = 5.9229 SEK	1 SEK = 0.1688 BAM
08 Apr 2024	1 BAM = 5.8635 SEK	1 SEK = 0.1705 BAM
09 Apr 2024	1 BAM = 5.8584 SEK	1 SEK = 0.1707 BAM
10 Apr 2024	1 BAM = 5.8541 SEK	1 SEK = 0.1708 BAM
11 Apr 2024	1 BAM = 5.896 SEK	1 SEK = 0.1696 BAM
12 Apr 2024	1 BAM = 5.9187 SEK	1 SEK = 0.169 BAM
13 Apr 2024	1 BAM = 5.9236 SEK	1 SEK = 0.1688 BAM
14 Apr 2024	1 BAM = 5.9348 SEK	1 SEK = 0.1685 BAM
15 Apr 2024	1 BAM = 5.9132 SEK	1 SEK = 0.1691 BAM
16 Apr 2024	1 BAM = 5.9424 SEK	1 SEK = 0.1683 BAM
17 Apr 2024	1 BAM = 5.9744 SEK	1 SEK = 0.1674 BAM
18 Apr 2024	1 BAM = 5.9513 SEK	1 SEK = 0.168 BAM
19 Apr 2024	1 BAM = 5.9582 SEK	1 SEK = 0.1678 BAM
20 Apr 2024	1 BAM = 5.9543 SEK	1 SEK = 0.1679 BAM
21 Apr 2024	1 BAM = 5.9543 SEK	1 SEK = 0.1679 BAM
22 Apr 2024	1 BAM = 5.9356 SEK	1 SEK = 0.1685 BAM
23 Apr 2024	1 BAM = 5.9313 SEK	1 SEK = 0.1686 BAM
24 Apr 2024	1 BAM = 5.9505 SEK	1 SEK = 0.1681 BAM
25 Apr 2024	1 BAM = 5.955 SEK	1 SEK = 0.1679 BAM
26 Apr 2024	1 BAM = 5.9957 SEK	1 SEK = 0.1668 BAM
27 Apr 2024	1 BAM = 5.9583 SEK	1 SEK = 0.1678 BAM
28 Apr 2024	1 BAM = 5.9583 SEK	1 SEK = 0.1678 BAM
29 Apr 2024	1 BAM = 5.9737 SEK	1 SEK = 0.1674 BAM
30 Apr 2024	1 BAM = 6.0109 SEK	1 SEK = 0.1664 BAM

May 2024

Date	BAM-SEK	SEK-BAM
01 May 2024	1 BAM = 5.9937 SEK	1 SEK = 0.1668 BAM
02 May 2024	1 BAM = 5.9721 SEK	1 SEK = 0.1674 BAM
03 May 2024	1 BAM = 5.9494 SEK	1 SEK = 0.1681 BAM
04 May 2024	1 BAM = 5.9423 SEK	1 SEK = 0.1683 BAM
05 May 2024	1 BAM = 5.9423 SEK	1 SEK = 0.1683 BAM
06 May 2024	1 BAM = 5.9404 SEK	1 SEK = 0.1683 BAM
07 May 2024	1 BAM = 5.9723 SEK	1 SEK = 0.1674 BAM
08 May 2024	1 BAM = 6.0031 SEK	1 SEK = 0.1666 BAM
09 May 2024	1 BAM = 5.9938 SEK	1 SEK = 0.1668 BAM
10 May 2024	1 BAM = 5.9746 SEK	1 SEK = 0.1674 BAM
11 May 2024	1 BAM = 5.9875 SEK	1 SEK = 0.167 BAM
12 May 2024	1 BAM = 5.9927 SEK	1 SEK = 0.1669 BAM
13 May 2024	1 BAM = 5.9773 SEK	1 SEK = 0.1673 BAM
14 May 2024	1 BAM = 5.9972 SEK	1 SEK = 0.1667 BAM
15 May 2024	1 BAM = 5.9669 SEK	1 SEK = 0.1676 BAM
16 May 2024	1 BAM = 5.9431 SEK	1 SEK = 0.1683 BAM
17 May 2024	1 BAM = 5.9585 SEK	1 SEK = 0.1678 BAM
18 May 2024	1 BAM = 5.9703 SEK	1 SEK = 0.1675 BAM
19 May 2024	1 BAM = 5.9703 SEK	1 SEK = 0.1675 BAM
20 May 2024	1 BAM = 5.9439 SEK	1 SEK = 0.1682 BAM
21 May 2024	1 BAM = 5.9215 SEK	1 SEK = 0.1689 BAM
22 May 2024	1 BAM = 5.951 SEK	1 SEK = 0.168 BAM
23 May 2024	1 BAM = 5.9239 SEK	1 SEK = 0.1688 BAM
24 May 2024	1 BAM = 5.9274 SEK	1 SEK = 0.1687 BAM
25 May 2024	1 BAM = 6.0292 SEK	1 SEK = 0.1659 BAM
26 May 2024	1 BAM = 6.0292 SEK	1 SEK = 0.1659 BAM
27 May 2024	1 BAM = 5.9102 SEK	1 SEK = 0.1692 BAM
28 May 2024	1 BAM = 5.866 SEK	1 SEK = 0.1705 BAM
29 May 2024	1 BAM = 5.8816 SEK	1 SEK = 0.17 BAM
30 May 2024	1 BAM = 5.8818 SEK	1 SEK = 0.17 BAM
31 May 2024	1 BAM = 5.8407 SEK	1 SEK = 0.1712 BAM

Jun 2024

Date	BAM-SEK	SEK-BAM
01 Jun 2024	1 BAM = 5.8566 SEK	1 SEK = 0.1707 BAM
02 Jun 2024	1 BAM = 5.8566 SEK	1 SEK = 0.1707 BAM
03 Jun 2024	1 BAM = 5.8287 SEK	1 SEK = 0.1716 BAM
04 Jun 2024	1 BAM = 5.8178 SEK	1 SEK = 0.1719 BAM
05 Jun 2024	1 BAM = 5.7885 SEK	1 SEK = 0.1728 BAM
06 Jun 2024	1 BAM = 5.7789 SEK	1 SEK = 0.173 BAM
07 Jun 2024	1 BAM = 5.779 SEK	1 SEK = 0.173 BAM
08 Jun 2024	1 BAM = 5.8571 SEK	1 SEK = 0.1707 BAM
09 Jun 2024	1 BAM = 5.8571 SEK	1 SEK = 0.1707 BAM
10 Jun 2024	1 BAM = 5.7882 SEK	1 SEK = 0.1728 BAM
11 Jun 2024	1 BAM = 5.7471 SEK	1 SEK = 0.174 BAM
12 Jun 2024	1 BAM = 5.7392 SEK	1 SEK = 0.1742 BAM
13 Jun 2024	1 BAM = 5.7441 SEK	1 SEK = 0.1741 BAM
14 Jun 2024	1 BAM = 5.7702 SEK	1 SEK = 0.1733 BAM
15 Jun 2024	1 BAM = 5.8294 SEK	1 SEK = 0.1715 BAM
16 Jun 2024	1 BAM = 5.8294 SEK	1 SEK = 0.1715 BAM
17 Jun 2024	1 BAM = 5.7744 SEK	1 SEK = 0.1732 BAM
18 Jun 2024	1 BAM = 5.7561 SEK	1 SEK = 0.1737 BAM
19 Jun 2024	1 BAM = 5.7343 SEK	1 SEK = 0.1744 BAM
20 Jun 2024	1 BAM = 5.7314 SEK	1 SEK = 0.1745 BAM
21 Jun 2024	1 BAM = 5.7513 SEK	1 SEK = 0.1739 BAM
22 Jun 2024	1 BAM = 5.7504 SEK	1 SEK = 0.1739 BAM
23 Jun 2024	1 BAM = 5.7504 SEK	1 SEK = 0.1739 BAM
24 Jun 2024	1 BAM = 5.7551 SEK	1 SEK = 0.1738 BAM
25 Jun 2024	1 BAM = 5.7431 SEK	1 SEK = 0.1741 BAM
26 Jun 2024	1 BAM = 5.7796 SEK	1 SEK = 0.173 BAM
27 Jun 2024	1 BAM = 5.7987 SEK	1 SEK = 0.1725 BAM
28 Jun 2024	1 BAM = 5.8114 SEK	1 SEK = 0.1721 BAM
29 Jun 2024	1 BAM = 5.8101 SEK	1 SEK = 0.1721 BAM
30 Jun 2024	1 BAM = 5.811 SEK	1 SEK = 0.1721 BAM

Jul 2024

Date	BAM-SEK	SEK-BAM
01 Jul 2024	1 BAM = 5.8169 SEK	1 SEK = 0.1719 BAM
02 Jul 2024	1 BAM = 5.8312 SEK	1 SEK = 0.1715 BAM
03 Jul 2024	1 BAM = 5.8177 SEK	1 SEK = 0.1719 BAM
04 Jul 2024	1 BAM = 5.7978 SEK	1 SEK = 0.1725 BAM
05 Jul 2024	1 BAM = 5.8076 SEK	1 SEK = 0.1722 BAM
06 Jul 2024	1 BAM = 5.8131 SEK	1 SEK = 0.172 BAM
07 Jul 2024	1 BAM = 5.8131 SEK	1 SEK = 0.172 BAM
08 Jul 2024	1 BAM = 5.8158 SEK	1 SEK = 0.1719 BAM
09 Jul 2024	1 BAM = 5.8424 SEK	1 SEK = 0.1712 BAM
10 Jul 2024	1 BAM = 5.8352 SEK	1 SEK = 0.1714 BAM
11 Jul 2024	1 BAM = 5.835 SEK	1 SEK = 0.1714 BAM
12 Jul 2024	1 BAM = 5.8775 SEK	1 SEK = 0.1701 BAM
13 Jul 2024	1 BAM = 5.9367 SEK	1 SEK = 0.1684 BAM
14 Jul 2024	1 BAM = 5.8795 SEK	1 SEK = 0.1701 BAM
15 Jul 2024	1 BAM = 5.9027 SEK	1 SEK = 0.1694 BAM
16 Jul 2024	1 BAM = 5.9047 SEK	1 SEK = 0.1694 BAM
17 Jul 2024	1 BAM = 5.8843 SEK	1 SEK = 0.1699 BAM
18 Jul 2024	1 BAM = 5.8986 SEK	1 SEK = 0.1695 BAM
19 Jul 2024	1 BAM = 5.9343 SEK	1 SEK = 0.1685 BAM
20 Jul 2024	1 BAM = 5.9475 SEK	1 SEK = 0.1681 BAM
21 Jul 2024	1 BAM = 5.9463 SEK	1 SEK = 0.1682 BAM
22 Jul 2024	1 BAM = 5.9491 SEK	1 SEK = 0.1681 BAM
23 Jul 2024	1 BAM = 5.9726 SEK	1 SEK = 0.1674 BAM
24 Jul 2024	1 BAM = 5.9739 SEK	1 SEK = 0.1674 BAM
25 Jul 2024	1 BAM = 6.0181 SEK	1 SEK = 0.1662 BAM
26 Jul 2024	1 BAM = 5.9997 SEK	1 SEK = 0.1667 BAM
27 Jul 2024	1 BAM = 6.0156 SEK	1 SEK = 0.1662 BAM
28 Jul 2024	1 BAM = 6.0117 SEK	1 SEK = 0.1663 BAM
29 Jul 2024	1 BAM = 6.004 SEK	1 SEK = 0.1666 BAM
30 Jul 2024	1 BAM = 5.9803 SEK	1 SEK = 0.1672 BAM
31 Jul 2024	1 BAM = 5.9412 SEK	1 SEK = 0.1683 BAM

Aug 2024

Date	BAM-SEK	SEK-BAM
01 Aug 2024	1 BAM = 5.8941 SEK	1 SEK = 0.1697 BAM
02 Aug 2024	1 BAM = 5.9202 SEK	1 SEK = 0.1689 BAM
03 Aug 2024	1 BAM = 5.8937 SEK	1 SEK = 0.1697 BAM
04 Aug 2024	1 BAM = 5.8937 SEK	1 SEK = 0.1697 BAM
05 Aug 2024	1 BAM = 5.8793 SEK	1 SEK = 0.1701 BAM
06 Aug 2024	1 BAM = 5.9055 SEK	1 SEK = 0.1693 BAM
07 Aug 2024	1 BAM = 5.8403 SEK	1 SEK = 0.1712 BAM
08 Aug 2024	1 BAM = 5.8753 SEK	1 SEK = 0.1702 BAM
09 Aug 2024	1 BAM = 5.8771 SEK	1 SEK = 0.1702 BAM
10 Aug 2024	1 BAM = 5.871 SEK	1 SEK = 0.1703 BAM
11 Aug 2024	1 BAM = 5.8726 SEK	1 SEK = 0.1703 BAM
12 Aug 2024	1 BAM = 5.8805 SEK	1 SEK = 0.1701 BAM
13 Aug 2024	1 BAM = 5.8841 SEK	1 SEK = 0.17 BAM
14 Aug 2024	1 BAM = 5.8757 SEK	1 SEK = 0.1702 BAM
15 Aug 2024	1 BAM = 5.8878 SEK	1 SEK = 0.1698 BAM
16 Aug 2024	1 BAM = 5.9046 SEK	1 SEK = 0.1694 BAM
17 Aug 2024	1 BAM = 5.8914 SEK	1 SEK = 0.1697 BAM
18 Aug 2024	1 BAM = 5.9781 SEK	1 SEK = 0.1673 BAM
19 Aug 2024	1 BAM = 5.871 SEK	1 SEK = 0.1703 BAM
20 Aug 2024	1 BAM = 5.8198 SEK	1 SEK = 0.1718 BAM
21 Aug 2024	1 BAM = 5.8178 SEK	1 SEK = 0.1719 BAM
22 Aug 2024	1 BAM = 5.8262 SEK	1 SEK = 0.1716 BAM
23 Aug 2024	1 BAM = 5.844 SEK	1 SEK = 0.1711 BAM
24 Aug 2024	1 BAM = 5.8325 SEK	1 SEK = 0.1715 BAM
25 Aug 2024	1 BAM = 5.8345 SEK	1 SEK = 0.1714 BAM
26 Aug 2024	1 BAM = 5.8314 SEK	1 SEK = 0.1715 BAM
27 Aug 2024	1 BAM = 5.8212 SEK	1 SEK = 0.1718 BAM
28 Aug 2024	1 BAM = 5.803 SEK	1 SEK = 0.1723 BAM
29 Aug 2024	1 BAM = 5.8017 SEK	1 SEK = 0.1724 BAM
30 Aug 2024	1 BAM = 5.7939 SEK	1 SEK = 0.1726 BAM
31 Aug 2024	1 BAM = 5.8705 SEK	1 SEK = 0.1703 BAM

Sep 2024

Date	BAM-SEK	SEK-BAM
01 Sep 2024	1 BAM = 5.8115 SEK	1 SEK = 0.1721 BAM
02 Sep 2024	1 BAM = 5.8082 SEK	1 SEK = 0.1722 BAM
03 Sep 2024	1 BAM = 5.8129 SEK	1 SEK = 0.172 BAM
04 Sep 2024	1 BAM = 5.8342 SEK	1 SEK = 0.1714 BAM
05 Sep 2024	1 BAM = 5.8245 SEK	1 SEK = 0.1717 BAM
06 Sep 2024	1 BAM = 5.8137 SEK	1 SEK = 0.172 BAM
07 Sep 2024	1 BAM = 5.8446 SEK	1 SEK = 0.1711 BAM
08 Sep 2024	1 BAM = 5.8446 SEK	1 SEK = 0.1711 BAM
09 Sep 2024	1 BAM = 5.8574 SEK	1 SEK = 0.1707 BAM
10 Sep 2024	1 BAM = 5.8482 SEK	1 SEK = 0.171 BAM
11 Sep 2024	1 BAM = 5.8509 SEK	1 SEK = 0.1709 BAM
12 Sep 2024	1 BAM = 5.8383 SEK	1 SEK = 0.1713 BAM
13 Sep 2024	1 BAM = 5.8106 SEK	1 SEK = 0.1721 BAM
14 Sep 2024	1 BAM = 5.7985 SEK	1 SEK = 0.1725 BAM
15 Sep 2024	1 BAM = 5.8039 SEK	1 SEK = 0.1723 BAM
16 Sep 2024	1 BAM = 5.7813 SEK	1 SEK = 0.173 BAM
17 Sep 2024	1 BAM = 5.7856 SEK	1 SEK = 0.1728 BAM
18 Sep 2024	1 BAM = 5.7913 SEK	1 SEK = 0.1727 BAM
19 Sep 2024	1 BAM = 5.7886 SEK	1 SEK = 0.1728 BAM
20 Sep 2024	1 BAM = 5.8124 SEK	1 SEK = 0.172 BAM
21 Sep 2024	1 BAM = 5.8124 SEK	1 SEK = 0.172 BAM
22 Sep 2024	1 BAM = 5.8124 SEK	1 SEK = 0.172 BAM
23 Sep 2024	1 BAM = 5.8129 SEK	1 SEK = 0.172 BAM
24 Sep 2024	1 BAM = 5.7682 SEK	1 SEK = 0.1734 BAM
25 Sep 2024	1 BAM = 5.778 SEK	1 SEK = 0.1731 BAM
26 Sep 2024	1 BAM = 5.7693 SEK	1 SEK = 0.1733 BAM
27 Sep 2024	1 BAM = 5.7667 SEK	1 SEK = 0.1734 BAM
28 Sep 2024	1 BAM = 5.7605 SEK	1 SEK = 0.1736 BAM
29 Sep 2024	1 BAM = 5.7605 SEK	1 SEK = 0.1736 BAM
30 Sep 2024	1 BAM = 5.7796 SEK	1 SEK = 0.173 BAM

Oct 2024

Date	BAM-SEK	SEK-BAM
01 Oct 2024	1 BAM = 5.7935 SEK	1 SEK = 0.1726 BAM
02 Oct 2024	1 BAM = 5.8026 SEK	1 SEK = 0.1723 BAM
03 Oct 2024	1 BAM = 5.8092 SEK	1 SEK = 0.1721 BAM
04 Oct 2024	1 BAM = 5.7994 SEK	1 SEK = 0.1724 BAM
05 Oct 2024	1 BAM = 5.8218 SEK	1 SEK = 0.1718 BAM
06 Oct 2024	1 BAM = 5.8218 SEK	1 SEK = 0.1718 BAM
07 Oct 2024	1 BAM = 5.805 SEK	1 SEK = 0.1723 BAM
08 Oct 2024	1 BAM = 5.8045 SEK	1 SEK = 0.1723 BAM
09 Oct 2024	1 BAM = 5.8155 SEK	1 SEK = 0.172 BAM
10 Oct 2024	1 BAM = 5.8128 SEK	1 SEK = 0.172 BAM
11 Oct 2024	1 BAM = 5.8007 SEK	1 SEK = 0.1724 BAM
12 Oct 2024	1 BAM = 5.8064 SEK	1 SEK = 0.1722 BAM
13 Oct 2024	1 BAM = 5.8064 SEK	1 SEK = 0.1722 BAM
14 Oct 2024	1 BAM = 5.8192 SEK	1 SEK = 0.1718 BAM
15 Oct 2024	1 BAM = 5.7761 SEK	1 SEK = 0.1731 BAM
16 Oct 2024	1 BAM = 5.7989 SEK	1 SEK = 0.1724 BAM
17 Oct 2024	1 BAM = 5.8417 SEK	1 SEK = 0.1712 BAM
18 Oct 2024	1 BAM = 5.835 SEK	1 SEK = 0.1714 BAM
19 Oct 2024	1 BAM = 5.8511 SEK	1 SEK = 0.1709 BAM
20 Oct 2024	1 BAM = 5.8511 SEK	1 SEK = 0.1709 BAM
21 Oct 2024	1 BAM = 5.8387 SEK	1 SEK = 0.1713 BAM
22 Oct 2024	1 BAM = 5.8321 SEK	1 SEK = 0.1715 BAM
23 Oct 2024	1 BAM = 5.8441 SEK	1 SEK = 0.1711 BAM
24 Oct 2024	1 BAM = 5.8362 SEK	1 SEK = 0.1713 BAM
25 Oct 2024	1 BAM = 5.8538 SEK	1 SEK = 0.1708 BAM
26 Oct 2024	1 BAM = 5.8658 SEK	1 SEK = 0.1705 BAM
27 Oct 2024	1 BAM = 5.8658 SEK	1 SEK = 0.1705 BAM
28 Oct 2024	1 BAM = 5.8687 SEK	1 SEK = 0.1704 BAM
29 Oct 2024	1 BAM = 5.9025 SEK	1 SEK = 0.1694 BAM
30 Oct 2024	1 BAM = 5.9155 SEK	1 SEK = 0.169 BAM
31 Oct 2024	1 BAM = 5.9441 SEK	1 SEK = 0.1682 BAM

Nov 2024

Date	BAM-SEK	SEK-BAM
01 Nov 2024	1 BAM = 5.9306 SEK	1 SEK = 0.1686 BAM
02 Nov 2024	1 BAM = 5.8897 SEK	1 SEK = 0.1698 BAM
03 Nov 2024	1 BAM = 5.8979 SEK	1 SEK = 0.1696 BAM
04 Nov 2024	1 BAM = 5.9552 SEK	1 SEK = 0.1679 BAM
05 Nov 2024	1 BAM = 5.965 SEK	1 SEK = 0.1676 BAM
06 Nov 2024	1 BAM = 5.9614 SEK	1 SEK = 0.1677 BAM
07 Nov 2024	1 BAM = 5.918 SEK	1 SEK = 0.169 BAM
08 Nov 2024	1 BAM = 5.9359 SEK	1 SEK = 0.1685 BAM
09 Nov 2024	1 BAM = 5.9289 SEK	1 SEK = 0.1687 BAM
10 Nov 2024	1 BAM = 5.9289 SEK	1 SEK = 0.1687 BAM
11 Nov 2024	1 BAM = 5.933 SEK	1 SEK = 0.1685 BAM
12 Nov 2024	1 BAM = 5.8987 SEK	1 SEK = 0.1695 BAM
13 Nov 2024	1 BAM = 5.9268 SEK	1 SEK = 0.1687 BAM
14 Nov 2024	1 BAM = 5.9308 SEK	1 SEK = 0.1686 BAM
15 Nov 2024	1 BAM = 5.915 SEK	1 SEK = 0.1691 BAM
16 Nov 2024	1 BAM = 5.9196 SEK	1 SEK = 0.1689 BAM
17 Nov 2024	1 BAM = 5.9196 SEK	1 SEK = 0.1689 BAM
18 Nov 2024	1 BAM = 5.9241 SEK	1 SEK = 0.1688 BAM
19 Nov 2024	1 BAM = 5.9147 SEK	1 SEK = 0.1691 BAM
20 Nov 2024	1 BAM = 5.9307 SEK	1 SEK = 0.1686 BAM
21 Nov 2024	1 BAM = 5.9291 SEK	1 SEK = 0.1687 BAM
22 Nov 2024	1 BAM = 5.9025 SEK	1 SEK = 0.1694 BAM
23 Nov 2024	1 BAM = 5.8795 SEK	1 SEK = 0.1701 BAM
24 Nov 2024	1 BAM = 5.8795 SEK	1 SEK = 0.1701 BAM
25 Nov 2024	1 BAM = 5.8703 SEK	1 SEK = 0.1703 BAM
26 Nov 2024	1 BAM = 5.907 SEK	1 SEK = 0.1693 BAM
27 Nov 2024	1 BAM = 5.8913 SEK	1 SEK = 0.1697 BAM
28 Nov 2024	1 BAM = 5.9038 SEK	1 SEK = 0.1694 BAM
29 Nov 2024	1 BAM = 5.8861 SEK	1 SEK = 0.1699 BAM
30 Nov 2024	1 BAM = 5.8978 SEK	1 SEK = 0.1696 BAM

Dec 2024

Date	BAM-SEK	SEK-BAM
01 Dec 2024	1 BAM = 5.8978 SEK	1 SEK = 0.1696 BAM
02 Dec 2024	1 BAM = 5.9052 SEK	1 SEK = 0.1693 BAM
03 Dec 2024	1 BAM = 5.9214 SEK	1 SEK = 0.1689 BAM
04 Dec 2024	1 BAM = 5.9099 SEK	1 SEK = 0.1692 BAM
05 Dec 2024	1 BAM = 5.8838 SEK	1 SEK = 0.17 BAM
06 Dec 2024	1 BAM = 5.8877 SEK	1 SEK = 0.1698 BAM
07 Dec 2024	1 BAM = 5.9129 SEK	1 SEK = 0.1691 BAM
08 Dec 2024	1 BAM = 5.9134 SEK	1 SEK = 0.1691 BAM
09 Dec 2024	1 BAM = 5.8964 SEK	1 SEK = 0.1696 BAM
10 Dec 2024	1 BAM = 5.8951 SEK	1 SEK = 0.1696 BAM
11 Dec 2024	1 BAM = 5.8976 SEK	1 SEK = 0.1696 BAM
12 Dec 2024	1 BAM = 5.8779 SEK	1 SEK = 0.1701 BAM
13 Dec 2024	1 BAM = 5.8824 SEK	1 SEK = 0.17 BAM
14 Dec 2024	1 BAM = 5.8968 SEK	1 SEK = 0.1696 BAM
15 Dec 2024	1 BAM = 5.8974 SEK	1 SEK = 0.1696 BAM
16 Dec 2024	1 BAM = 5.8523 SEK	1 SEK = 0.1709 BAM
17 Dec 2024	1 BAM = 5.86 SEK	1 SEK = 0.1706 BAM
18 Dec 2024	1 BAM = 5.8729 SEK	1 SEK = 0.1703 BAM
19 Dec 2024	1 BAM = 5.8626 SEK	1 SEK = 0.1706 BAM
20 Dec 2024	1 BAM = 5.8692 SEK	1 SEK = 0.1704 BAM
21 Dec 2024	1 BAM = 5.8855 SEK	1 SEK = 0.1699 BAM
22 Dec 2024	1 BAM = 5.8872 SEK	1 SEK = 0.1699 BAM

BAM-SEK and SEK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News