currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-SDG and SDG-BAM exchange rates - 2025

BAM-SDG and SDG-BAM exchange rates - 2025

BAM-SDG and SDG-BAM exchange rates

Check below the exchange rates for BAM-SDG and SDG-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 327.324 SDG
1 SDG = 0.0031 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-SDGSDG-BAM
01 Jan 2025 1 BAM = 321.5346 SDG 1 SDG = 0.0031 BAM
02 Jan 2025 1 BAM = 317.741 SDG 1 SDG = 0.0031 BAM
03 Jan 2025 1 BAM = 316.6262 SDG 1 SDG = 0.0032 BAM
04 Jan 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
05 Jan 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
06 Jan 2025 1 BAM = 320.2217 SDG 1 SDG = 0.0031 BAM
07 Jan 2025 1 BAM = 319.8563 SDG 1 SDG = 0.0031 BAM
08 Jan 2025 1 BAM = 316.0887 SDG 1 SDG = 0.0032 BAM
09 Jan 2025 1 BAM = 316.5746 SDG 1 SDG = 0.0032 BAM
10 Jan 2025 1 BAM = 316.5927 SDG 1 SDG = 0.0032 BAM
11 Jan 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
12 Jan 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
13 Jan 2025 1 BAM = 313.1881 SDG 1 SDG = 0.0032 BAM
14 Jan 2025 1 BAM = 314.74 SDG 1 SDG = 0.0032 BAM
15 Jan 2025 1 BAM = 316.5928 SDG 1 SDG = 0.0032 BAM
16 Jan 2025 1 BAM = 316.0061 SDG 1 SDG = 0.0032 BAM
17 Jan 2025 1 BAM = 316.5774 SDG 1 SDG = 0.0032 BAM
18 Jan 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
19 Jan 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
20 Jan 2025 1 BAM = 316.2363 SDG 1 SDG = 0.0032 BAM
21 Jan 2025 1 BAM = 318.1417 SDG 1 SDG = 0.0031 BAM
22 Jan 2025 1 BAM = 319.8641 SDG 1 SDG = 0.0031 BAM
23 Jan 2025 1 BAM = 319.5027 SDG 1 SDG = 0.0031 BAM
24 Jan 2025 1 BAM = 322.124 SDG 1 SDG = 0.0031 BAM
25 Jan 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
26 Jan 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
27 Jan 2025 1 BAM = 323.0431 SDG 1 SDG = 0.0031 BAM
28 Jan 2025 1 BAM = 320.0332 SDG 1 SDG = 0.0031 BAM
29 Jan 2025 1 BAM = 319.4215 SDG 1 SDG = 0.0031 BAM
30 Jan 2025 1 BAM = 319.5136 SDG 1 SDG = 0.0031 BAM
31 Jan 2025 1 BAM = 318.9561 SDG 1 SDG = 0.0031 BAM

Feb 2025

DateBAM-SDGSDG-BAM
01 Feb 2025 1 BAM = 318.9562 SDG 1 SDG = 0.0031 BAM
02 Feb 2025 1 BAM = 318.4307 SDG 1 SDG = 0.0031 BAM
03 Feb 2025 1 BAM = 315.1867 SDG 1 SDG = 0.0032 BAM
04 Feb 2025 1 BAM = 317.2305 SDG 1 SDG = 0.0032 BAM
05 Feb 2025 1 BAM = 319.9255 SDG 1 SDG = 0.0031 BAM
06 Feb 2025 1 BAM = 318.3283 SDG 1 SDG = 0.0031 BAM
07 Feb 2025 1 BAM = 318.8147 SDG 1 SDG = 0.0031 BAM
08 Feb 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
09 Feb 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
10 Feb 2025 1 BAM = 316.8769 SDG 1 SDG = 0.0032 BAM
11 Feb 2025 1 BAM = 317.2671 SDG 1 SDG = 0.0032 BAM
12 Feb 2025 1 BAM = 318.7686 SDG 1 SDG = 0.0031 BAM
13 Feb 2025 1 BAM = 319.592 SDG 1 SDG = 0.0031 BAM
14 Feb 2025 1 BAM = 321.5481 SDG 1 SDG = 0.0031 BAM
15 Feb 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
16 Feb 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
17 Feb 2025 1 BAM = 322.0856 SDG 1 SDG = 0.0031 BAM
18 Feb 2025 1 BAM = 321.2652 SDG 1 SDG = 0.0031 BAM
19 Feb 2025 1 BAM = 320.5199 SDG 1 SDG = 0.0031 BAM
20 Feb 2025 1 BAM = 320.7379 SDG 1 SDG = 0.0031 BAM
21 Feb 2025 1 BAM = 321.554 SDG 1 SDG = 0.0031 BAM
22 Feb 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
23 Feb 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
24 Feb 2025 1 BAM = 321.7659 SDG 1 SDG = 0.0031 BAM
25 Feb 2025 1 BAM = 322.5805 SDG 1 SDG = 0.0031 BAM
26 Feb 2025 1 BAM = 322.0838 SDG 1 SDG = 0.0031 BAM
27 Feb 2025 1 BAM = 322.0228 SDG 1 SDG = 0.0031 BAM
28 Feb 2025 1 BAM = 319.5694 SDG 1 SDG = 0.0031 BAM

Mar 2025

DateBAM-SDGSDG-BAM
01 Mar 2025 1 BAM = 319.7198 SDG 1 SDG = 0.0031 BAM
02 Mar 2025 1 BAM = 317.892 SDG 1 SDG = 0.0031 BAM
03 Mar 2025 1 BAM = 320.5466 SDG 1 SDG = 0.0031 BAM
04 Mar 2025 1 BAM = 324.0094 SDG 1 SDG = 0.0031 BAM
05 Mar 2025 1 BAM = 328.6371 SDG 1 SDG = 0.003 BAM
06 Mar 2025 1 BAM = 331.833 SDG 1 SDG = 0.003 BAM
07 Mar 2025 1 BAM = 333.2279 SDG 1 SDG = 0.003 BAM
08 Mar 2025 1 BAM = 332.8409 SDG 1 SDG = 0.003 BAM
09 Mar 2025 1 BAM = 332.9961 SDG 1 SDG = 0.003 BAM
10 Mar 2025 1 BAM = 332.1043 SDG 1 SDG = 0.003 BAM
11 Mar 2025 1 BAM = 335.1322 SDG 1 SDG = 0.003 BAM
12 Mar 2025 1 BAM = 334.749 SDG 1 SDG = 0.003 BAM
13 Mar 2025 1 BAM = 333.6461 SDG 1 SDG = 0.003 BAM
14 Mar 2025 1 BAM = 335.064 SDG 1 SDG = 0.003 BAM
15 Mar 2025 1 BAM = 335.6389 SDG 1 SDG = 0.003 BAM
16 Mar 2025 1 BAM = 334.5518 SDG 1 SDG = 0.003 BAM
17 Mar 2025 1 BAM = 334.9059 SDG 1 SDG = 0.003 BAM
18 Mar 2025 1 BAM = 335.4748 SDG 1 SDG = 0.003 BAM
19 Mar 2025 1 BAM = 335.2631 SDG 1 SDG = 0.003 BAM
20 Mar 2025 1 BAM = 333.2949 SDG 1 SDG = 0.003 BAM
21 Mar 2025 1 BAM = 333.4696 SDG 1 SDG = 0.003 BAM
22 Mar 2025 1 BAM = 334.2562 SDG 1 SDG = 0.003 BAM
23 Mar 2025 1 BAM = 333.1492 SDG 1 SDG = 0.003 BAM
24 Mar 2025 1 BAM = 331.4705 SDG 1 SDG = 0.003 BAM
25 Mar 2025 1 BAM = 332.5802 SDG 1 SDG = 0.003 BAM
26 Mar 2025 1 BAM = 331.1749 SDG 1 SDG = 0.003 BAM
27 Mar 2025 1 BAM = 331.3883 SDG 1 SDG = 0.003 BAM
28 Mar 2025 1 BAM = 330.7679 SDG 1 SDG = 0.003 BAM
29 Mar 2025 1 BAM = 334.2966 SDG 1 SDG = 0.003 BAM
30 Mar 2025 1 BAM = 333.4461 SDG 1 SDG = 0.003 BAM
31 Mar 2025 1 BAM = 332.1782 SDG 1 SDG = 0.003 BAM

Apr 2025

DateBAM-SDGSDG-BAM
01 Apr 2025 1 BAM = 331.3789 SDG 1 SDG = 0.003 BAM
02 Apr 2025 1 BAM = 331.2684 SDG 1 SDG = 0.003 BAM
03 Apr 2025 1 BAM = 339.0323 SDG 1 SDG = 0.0029 BAM
04 Apr 2025 1 BAM = 339.4548 SDG 1 SDG = 0.0029 BAM
05 Apr 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
06 Apr 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
07 Apr 2025 1 BAM = 336.3373 SDG 1 SDG = 0.003 BAM
08 Apr 2025 1 BAM = 335.6985 SDG 1 SDG = 0.003 BAM
09 Apr 2025 1 BAM = 339.0157 SDG 1 SDG = 0.0029 BAM
10 Apr 2025 1 BAM = 339.9371 SDG 1 SDG = 0.0029 BAM
11 Apr 2025 1 BAM = 347.8847 SDG 1 SDG = 0.0029 BAM
12 Apr 2025 1 BAM = 348.8098 SDG 1 SDG = 0.0029 BAM
13 Apr 2025 1 BAM = 348.0019 SDG 1 SDG = 0.0029 BAM
14 Apr 2025 1 BAM = 348.7735 SDG 1 SDG = 0.0029 BAM
15 Apr 2025 1 BAM = 348.0055 SDG 1 SDG = 0.0029 BAM
16 Apr 2025 1 BAM = 348.9516 SDG 1 SDG = 0.0029 BAM
17 Apr 2025 1 BAM = 348.9861 SDG 1 SDG = 0.0029 BAM
18 Apr 2025 1 BAM = 348.9899 SDG 1 SDG = 0.0029 BAM
19 Apr 2025 1 BAM = 348.991 SDG 1 SDG = 0.0029 BAM
20 Apr 2025 1 BAM = 348.991 SDG 1 SDG = 0.0029 BAM
21 Apr 2025 1 BAM = 348.9926 SDG 1 SDG = 0.0029 BAM
22 Apr 2025 1 BAM = 352.7552 SDG 1 SDG = 0.0028 BAM
23 Apr 2025 1 BAM = 350.1286 SDG 1 SDG = 0.0029 BAM
24 Apr 2025 1 BAM = 350.1293 SDG 1 SDG = 0.0029 BAM

BAM-SDG and SDG-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats