currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-SCR and SCR-BAM exchange rates - 2024

BAM-SCR and SCR-BAM exchange rates - 2024

BAM-SCR and SCR-BAM exchange rates

Check below the exchange rates for BAM-SCR and SCR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 7.5956 SCR
1 SCR = 0.1317 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-SCRSCR-BAM
01 Jan 2024 1 BAM = 7.5937 SCR 1 SCR = 0.1317 BAM
02 Jan 2024 1 BAM = 7.5707 SCR 1 SCR = 0.1321 BAM
03 Jan 2024 1 BAM = 7.6535 SCR 1 SCR = 0.1307 BAM
04 Jan 2024 1 BAM = 8.0482 SCR 1 SCR = 0.1243 BAM
05 Jan 2024 1 BAM = 7.437 SCR 1 SCR = 0.1345 BAM
06 Jan 2024 1 BAM = 7.4367 SCR 1 SCR = 0.1345 BAM
07 Jan 2024 1 BAM = 7.4367 SCR 1 SCR = 0.1345 BAM
08 Jan 2024 1 BAM = 7.6239 SCR 1 SCR = 0.1312 BAM
09 Jan 2024 1 BAM = 7.442 SCR 1 SCR = 0.1344 BAM
10 Jan 2024 1 BAM = 7.2611 SCR 1 SCR = 0.1377 BAM
11 Jan 2024 1 BAM = 7.4359 SCR 1 SCR = 0.1345 BAM
12 Jan 2024 1 BAM = 7.4719 SCR 1 SCR = 0.1338 BAM
13 Jan 2024 1 BAM = 7.4761 SCR 1 SCR = 0.1338 BAM
14 Jan 2024 1 BAM = 7.4761 SCR 1 SCR = 0.1338 BAM
15 Jan 2024 1 BAM = 8.0384 SCR 1 SCR = 0.1244 BAM
16 Jan 2024 1 BAM = 7.3773 SCR 1 SCR = 0.1356 BAM
17 Jan 2024 1 BAM = 7.4639 SCR 1 SCR = 0.134 BAM
18 Jan 2024 1 BAM = 7.3285 SCR 1 SCR = 0.1365 BAM
19 Jan 2024 1 BAM = 7.4592 SCR 1 SCR = 0.1341 BAM
20 Jan 2024 1 BAM = 7.4645 SCR 1 SCR = 0.134 BAM
21 Jan 2024 1 BAM = 7.4645 SCR 1 SCR = 0.134 BAM
22 Jan 2024 1 BAM = 7.5998 SCR 1 SCR = 0.1316 BAM
23 Jan 2024 1 BAM = 7.3338 SCR 1 SCR = 0.1364 BAM
24 Jan 2024 1 BAM = 7.366 SCR 1 SCR = 0.1358 BAM
25 Jan 2024 1 BAM = 7.3566 SCR 1 SCR = 0.1359 BAM
26 Jan 2024 1 BAM = 7.3616 SCR 1 SCR = 0.1358 BAM
27 Jan 2024 1 BAM = 7.3628 SCR 1 SCR = 0.1358 BAM
28 Jan 2024 1 BAM = 7.3628 SCR 1 SCR = 0.1358 BAM
29 Jan 2024 1 BAM = 7.4889 SCR 1 SCR = 0.1335 BAM
30 Jan 2024 1 BAM = 7.293 SCR 1 SCR = 0.1371 BAM
31 Jan 2024 1 BAM = 7.323 SCR 1 SCR = 0.1366 BAM

Feb 2024

DateBAM-SCRSCR-BAM
01 Feb 2024 1 BAM = 7.2741 SCR 1 SCR = 0.1375 BAM
02 Feb 2024 1 BAM = 7.465 SCR 1 SCR = 0.134 BAM
03 Feb 2024 1 BAM = 7.5179 SCR 1 SCR = 0.133 BAM
04 Feb 2024 1 BAM = 7.5179 SCR 1 SCR = 0.133 BAM
05 Feb 2024 1 BAM = 7.465 SCR 1 SCR = 0.134 BAM
06 Feb 2024 1 BAM = 7.2493 SCR 1 SCR = 0.1379 BAM
07 Feb 2024 1 BAM = 7.3117 SCR 1 SCR = 0.1368 BAM
08 Feb 2024 1 BAM = 7.2793 SCR 1 SCR = 0.1374 BAM
09 Feb 2024 1 BAM = 7.2671 SCR 1 SCR = 0.1376 BAM
10 Feb 2024 1 BAM = 7.2672 SCR 1 SCR = 0.1376 BAM
11 Feb 2024 1 BAM = 7.2672 SCR 1 SCR = 0.1376 BAM
12 Feb 2024 1 BAM = 7.4589 SCR 1 SCR = 0.1341 BAM
13 Feb 2024 1 BAM = 7.3764 SCR 1 SCR = 0.1356 BAM
14 Feb 2024 1 BAM = 7.4241 SCR 1 SCR = 0.1347 BAM
15 Feb 2024 1 BAM = 7.3302 SCR 1 SCR = 0.1364 BAM
16 Feb 2024 1 BAM = 7.577 SCR 1 SCR = 0.132 BAM
17 Feb 2024 1 BAM = 7.4663 SCR 1 SCR = 0.1339 BAM
18 Feb 2024 1 BAM = 7.5794 SCR 1 SCR = 0.1319 BAM
19 Feb 2024 1 BAM = 7.64 SCR 1 SCR = 0.1309 BAM
20 Feb 2024 1 BAM = 7.3699 SCR 1 SCR = 0.1357 BAM
21 Feb 2024 1 BAM = 7.4398 SCR 1 SCR = 0.1344 BAM
22 Feb 2024 1 BAM = 7.4949 SCR 1 SCR = 0.1334 BAM
23 Feb 2024 1 BAM = 7.4059 SCR 1 SCR = 0.135 BAM
24 Feb 2024 1 BAM = 7.4265 SCR 1 SCR = 0.1347 BAM
25 Feb 2024 1 BAM = 7.4265 SCR 1 SCR = 0.1347 BAM
26 Feb 2024 1 BAM = 7.548 SCR 1 SCR = 0.1325 BAM
27 Feb 2024 1 BAM = 7.5825 SCR 1 SCR = 0.1319 BAM
28 Feb 2024 1 BAM = 7.3864 SCR 1 SCR = 0.1354 BAM
29 Feb 2024 1 BAM = 7.492 SCR 1 SCR = 0.1335 BAM

Mar 2024

DateBAM-SCRSCR-BAM
01 Mar 2024 1 BAM = 7.5149 SCR 1 SCR = 0.1331 BAM
02 Mar 2024 1 BAM = 7.5123 SCR 1 SCR = 0.1331 BAM
03 Mar 2024 1 BAM = 7.5123 SCR 1 SCR = 0.1331 BAM
04 Mar 2024 1 BAM = 7.5951 SCR 1 SCR = 0.1317 BAM
05 Mar 2024 1 BAM = 7.4103 SCR 1 SCR = 0.1349 BAM
06 Mar 2024 1 BAM = 7.4532 SCR 1 SCR = 0.1342 BAM
07 Mar 2024 1 BAM = 7.5097 SCR 1 SCR = 0.1332 BAM
08 Mar 2024 1 BAM = 7.6279 SCR 1 SCR = 0.1311 BAM
09 Mar 2024 1 BAM = 7.6309 SCR 1 SCR = 0.131 BAM
10 Mar 2024 1 BAM = 7.6309 SCR 1 SCR = 0.131 BAM
11 Mar 2024 1 BAM = 8.0726 SCR 1 SCR = 0.1239 BAM
12 Mar 2024 1 BAM = 7.5101 SCR 1 SCR = 0.1332 BAM
13 Mar 2024 1 BAM = 7.5897 SCR 1 SCR = 0.1318 BAM
14 Mar 2024 1 BAM = 7.5008 SCR 1 SCR = 0.1333 BAM
15 Mar 2024 1 BAM = 7.4782 SCR 1 SCR = 0.1337 BAM
16 Mar 2024 1 BAM = 7.9907 SCR 1 SCR = 0.1251 BAM
17 Mar 2024 1 BAM = 7.9907 SCR 1 SCR = 0.1251 BAM
18 Mar 2024 1 BAM = 7.524 SCR 1 SCR = 0.1329 BAM
19 Mar 2024 1 BAM = 7.4417 SCR 1 SCR = 0.1344 BAM
20 Mar 2024 1 BAM = 7.4349 SCR 1 SCR = 0.1345 BAM
21 Mar 2024 1 BAM = 7.5002 SCR 1 SCR = 0.1333 BAM
22 Mar 2024 1 BAM = 7.5215 SCR 1 SCR = 0.133 BAM
23 Mar 2024 1 BAM = 7.5426 SCR 1 SCR = 0.1326 BAM
24 Mar 2024 1 BAM = 7.5426 SCR 1 SCR = 0.1326 BAM
25 Mar 2024 1 BAM = 7.5295 SCR 1 SCR = 0.1328 BAM
26 Mar 2024 1 BAM = 7.5709 SCR 1 SCR = 0.1321 BAM
27 Mar 2024 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
28 Mar 2024 1 BAM = 7.494 SCR 1 SCR = 0.1334 BAM
29 Mar 2024 1 BAM = 7.4927 SCR 1 SCR = 0.1335 BAM
30 Mar 2024 1 BAM = 7.463 SCR 1 SCR = 0.134 BAM
31 Mar 2024 1 BAM = 7.463 SCR 1 SCR = 0.134 BAM

Apr 2024

DateBAM-SCRSCR-BAM
01 Apr 2024 1 BAM = 7.4562 SCR 1 SCR = 0.1341 BAM
02 Apr 2024 1 BAM = 7.4548 SCR 1 SCR = 0.1341 BAM
03 Apr 2024 1 BAM = 7.4581 SCR 1 SCR = 0.1341 BAM
04 Apr 2024 1 BAM = 7.4101 SCR 1 SCR = 0.135 BAM
05 Apr 2024 1 BAM = 7.4087 SCR 1 SCR = 0.135 BAM
06 Apr 2024 1 BAM = 7.5034 SCR 1 SCR = 0.1333 BAM
07 Apr 2024 1 BAM = 7.5034 SCR 1 SCR = 0.1333 BAM
08 Apr 2024 1 BAM = 7.4021 SCR 1 SCR = 0.1351 BAM
09 Apr 2024 1 BAM = 7.4567 SCR 1 SCR = 0.1341 BAM
10 Apr 2024 1 BAM = 7.5073 SCR 1 SCR = 0.1332 BAM
11 Apr 2024 1 BAM = 7.4021 SCR 1 SCR = 0.1351 BAM
12 Apr 2024 1 BAM = 7.3193 SCR 1 SCR = 0.1366 BAM
13 Apr 2024 1 BAM = 7.3038 SCR 1 SCR = 0.1369 BAM
14 Apr 2024 1 BAM = 7.9374 SCR 1 SCR = 0.126 BAM
15 Apr 2024 1 BAM = 7.4735 SCR 1 SCR = 0.1338 BAM
16 Apr 2024 1 BAM = 7.4197 SCR 1 SCR = 0.1348 BAM
17 Apr 2024 1 BAM = 7.4252 SCR 1 SCR = 0.1347 BAM
18 Apr 2024 1 BAM = 7.4265 SCR 1 SCR = 0.1347 BAM
19 Apr 2024 1 BAM = 7.8382 SCR 1 SCR = 0.1276 BAM
20 Apr 2024 1 BAM = 7.8382 SCR 1 SCR = 0.1276 BAM
21 Apr 2024 1 BAM = 7.8382 SCR 1 SCR = 0.1276 BAM
22 Apr 2024 1 BAM = 8.0285 SCR 1 SCR = 0.1246 BAM
23 Apr 2024 1 BAM = 7.4347 SCR 1 SCR = 0.1345 BAM
24 Apr 2024 1 BAM = 7.448 SCR 1 SCR = 0.1343 BAM
25 Apr 2024 1 BAM = 8.1221 SCR 1 SCR = 0.1231 BAM
26 Apr 2024 1 BAM = 7.5289 SCR 1 SCR = 0.1328 BAM
27 Apr 2024 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
28 Apr 2024 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
29 Apr 2024 1 BAM = 8.1393 SCR 1 SCR = 0.1229 BAM
30 Apr 2024 1 BAM = 7.4134 SCR 1 SCR = 0.1349 BAM

May 2024

DateBAM-SCRSCR-BAM
01 May 2024 1 BAM = 7.4689 SCR 1 SCR = 0.1339 BAM
02 May 2024 1 BAM = 7.5665 SCR 1 SCR = 0.1322 BAM
03 May 2024 1 BAM = 7.5875 SCR 1 SCR = 0.1318 BAM
04 May 2024 1 BAM = 7.5845 SCR 1 SCR = 0.1318 BAM
05 May 2024 1 BAM = 7.5845 SCR 1 SCR = 0.1318 BAM
06 May 2024 1 BAM = 7.7198 SCR 1 SCR = 0.1295 BAM
07 May 2024 1 BAM = 7.4951 SCR 1 SCR = 0.1334 BAM
08 May 2024 1 BAM = 7.4495 SCR 1 SCR = 0.1342 BAM
09 May 2024 1 BAM = 7.4123 SCR 1 SCR = 0.1349 BAM
10 May 2024 1 BAM = 7.562 SCR 1 SCR = 0.1322 BAM
11 May 2024 1 BAM = 7.4543 SCR 1 SCR = 0.1342 BAM
12 May 2024 1 BAM = 7.5619 SCR 1 SCR = 0.1322 BAM
13 May 2024 1 BAM = 7.5536 SCR 1 SCR = 0.1324 BAM
14 May 2024 1 BAM = 7.6184 SCR 1 SCR = 0.1313 BAM
15 May 2024 1 BAM = 7.5002 SCR 1 SCR = 0.1333 BAM
16 May 2024 1 BAM = 7.588 SCR 1 SCR = 0.1318 BAM
17 May 2024 1 BAM = 7.517 SCR 1 SCR = 0.133 BAM
18 May 2024 1 BAM = 7.6978 SCR 1 SCR = 0.1299 BAM
19 May 2024 1 BAM = 7.6978 SCR 1 SCR = 0.1299 BAM
20 May 2024 1 BAM = 7.5592 SCR 1 SCR = 0.1323 BAM
21 May 2024 1 BAM = 7.5392 SCR 1 SCR = 0.1326 BAM
22 May 2024 1 BAM = 7.6076 SCR 1 SCR = 0.1314 BAM
23 May 2024 1 BAM = 7.481 SCR 1 SCR = 0.1337 BAM
24 May 2024 1 BAM = 7.4742 SCR 1 SCR = 0.1338 BAM
25 May 2024 1 BAM = 7.5759 SCR 1 SCR = 0.132 BAM
26 May 2024 1 BAM = 7.5759 SCR 1 SCR = 0.132 BAM
27 May 2024 1 BAM = 8.0924 SCR 1 SCR = 0.1236 BAM
28 May 2024 1 BAM = 8.111 SCR 1 SCR = 0.1233 BAM
29 May 2024 1 BAM = 7.4963 SCR 1 SCR = 0.1334 BAM
30 May 2024 1 BAM = 7.4347 SCR 1 SCR = 0.1345 BAM
31 May 2024 1 BAM = 7.5733 SCR 1 SCR = 0.132 BAM

Jun 2024

DateBAM-SCRSCR-BAM
01 Jun 2024 1 BAM = 7.6475 SCR 1 SCR = 0.1308 BAM
02 Jun 2024 1 BAM = 7.6475 SCR 1 SCR = 0.1308 BAM
03 Jun 2024 1 BAM = 7.5379 SCR 1 SCR = 0.1327 BAM
04 Jun 2024 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
05 Jun 2024 1 BAM = 7.525 SCR 1 SCR = 0.1329 BAM
06 Jun 2024 1 BAM = 7.456 SCR 1 SCR = 0.1341 BAM
07 Jun 2024 1 BAM = 7.5629 SCR 1 SCR = 0.1322 BAM
08 Jun 2024 1 BAM = 7.5621 SCR 1 SCR = 0.1322 BAM
09 Jun 2024 1 BAM = 7.5621 SCR 1 SCR = 0.1322 BAM
10 Jun 2024 1 BAM = 7.4237 SCR 1 SCR = 0.1347 BAM
11 Jun 2024 1 BAM = 7.4059 SCR 1 SCR = 0.135 BAM
12 Jun 2024 1 BAM = 7.475 SCR 1 SCR = 0.1338 BAM
13 Jun 2024 1 BAM = 7.5278 SCR 1 SCR = 0.1328 BAM
14 Jun 2024 1 BAM = 7.4191 SCR 1 SCR = 0.1348 BAM
15 Jun 2024 1 BAM = 7.8627 SCR 1 SCR = 0.1272 BAM
16 Jun 2024 1 BAM = 7.8627 SCR 1 SCR = 0.1272 BAM
17 Jun 2024 1 BAM = 7.7413 SCR 1 SCR = 0.1292 BAM
18 Jun 2024 1 BAM = 7.6103 SCR 1 SCR = 0.1314 BAM
19 Jun 2024 1 BAM = 7.6596 SCR 1 SCR = 0.1306 BAM
20 Jun 2024 1 BAM = 7.6135 SCR 1 SCR = 0.1313 BAM
21 Jun 2024 1 BAM = 7.4429 SCR 1 SCR = 0.1344 BAM
22 Jun 2024 1 BAM = 8.0341 SCR 1 SCR = 0.1245 BAM
23 Jun 2024 1 BAM = 8.0341 SCR 1 SCR = 0.1245 BAM
24 Jun 2024 1 BAM = 7.7522 SCR 1 SCR = 0.129 BAM
25 Jun 2024 1 BAM = 7.5084 SCR 1 SCR = 0.1332 BAM
26 Jun 2024 1 BAM = 7.466 SCR 1 SCR = 0.1339 BAM
27 Jun 2024 1 BAM = 7.527 SCR 1 SCR = 0.1329 BAM
28 Jun 2024 1 BAM = 7.6099 SCR 1 SCR = 0.1314 BAM
29 Jun 2024 1 BAM = 7.5846 SCR 1 SCR = 0.1318 BAM
30 Jun 2024 1 BAM = 7.6004 SCR 1 SCR = 0.1316 BAM

Jul 2024

DateBAM-SCRSCR-BAM
01 Jul 2024 1 BAM = 7.6259 SCR 1 SCR = 0.1311 BAM
02 Jul 2024 1 BAM = 7.5551 SCR 1 SCR = 0.1324 BAM
03 Jul 2024 1 BAM = 7.531 SCR 1 SCR = 0.1328 BAM
04 Jul 2024 1 BAM = 7.4722 SCR 1 SCR = 0.1338 BAM
05 Jul 2024 1 BAM = 7.6124 SCR 1 SCR = 0.1314 BAM
06 Jul 2024 1 BAM = 7.851 SCR 1 SCR = 0.1274 BAM
07 Jul 2024 1 BAM = 7.851 SCR 1 SCR = 0.1274 BAM
08 Jul 2024 1 BAM = 7.6766 SCR 1 SCR = 0.1303 BAM
09 Jul 2024 1 BAM = 7.6263 SCR 1 SCR = 0.1311 BAM
10 Jul 2024 1 BAM = 7.7601 SCR 1 SCR = 0.1289 BAM
11 Jul 2024 1 BAM = 7.6426 SCR 1 SCR = 0.1308 BAM
12 Jul 2024 1 BAM = 7.6025 SCR 1 SCR = 0.1315 BAM
13 Jul 2024 1 BAM = 7.7708 SCR 1 SCR = 0.1287 BAM
14 Jul 2024 1 BAM = 7.7922 SCR 1 SCR = 0.1283 BAM
15 Jul 2024 1 BAM = 7.8215 SCR 1 SCR = 0.1279 BAM
16 Jul 2024 1 BAM = 7.6666 SCR 1 SCR = 0.1304 BAM
17 Jul 2024 1 BAM = 7.5858 SCR 1 SCR = 0.1318 BAM
18 Jul 2024 1 BAM = 7.6023 SCR 1 SCR = 0.1315 BAM
19 Jul 2024 1 BAM = 7.5492 SCR 1 SCR = 0.1325 BAM
20 Jul 2024 1 BAM = 7.8587 SCR 1 SCR = 0.1272 BAM
21 Jul 2024 1 BAM = 7.8587 SCR 1 SCR = 0.1272 BAM
22 Jul 2024 1 BAM = 7.5365 SCR 1 SCR = 0.1327 BAM
23 Jul 2024 1 BAM = 7.553 SCR 1 SCR = 0.1324 BAM
24 Jul 2024 1 BAM = 7.5431 SCR 1 SCR = 0.1326 BAM
25 Jul 2024 1 BAM = 7.5498 SCR 1 SCR = 0.1325 BAM
26 Jul 2024 1 BAM = 7.5614 SCR 1 SCR = 0.1323 BAM
27 Jul 2024 1 BAM = 7.5604 SCR 1 SCR = 0.1323 BAM
28 Jul 2024 1 BAM = 7.5604 SCR 1 SCR = 0.1323 BAM
29 Jul 2024 1 BAM = 7.5447 SCR 1 SCR = 0.1325 BAM
30 Jul 2024 1 BAM = 7.286 SCR 1 SCR = 0.1373 BAM
31 Jul 2024 1 BAM = 7.5469 SCR 1 SCR = 0.1325 BAM

Aug 2024

DateBAM-SCRSCR-BAM
01 Aug 2024 1 BAM = 7.5173 SCR 1 SCR = 0.133 BAM
02 Aug 2024 1 BAM = 7.5411 SCR 1 SCR = 0.1326 BAM
03 Aug 2024 1 BAM = 8.3897 SCR 1 SCR = 0.1192 BAM
04 Aug 2024 1 BAM = 8.3897 SCR 1 SCR = 0.1192 BAM
05 Aug 2024 1 BAM = 7.6283 SCR 1 SCR = 0.1311 BAM
06 Aug 2024 1 BAM = 7.5947 SCR 1 SCR = 0.1317 BAM
07 Aug 2024 1 BAM = 7.6047 SCR 1 SCR = 0.1315 BAM
08 Aug 2024 1 BAM = 7.5576 SCR 1 SCR = 0.1323 BAM
09 Aug 2024 1 BAM = 7.601 SCR 1 SCR = 0.1316 BAM
10 Aug 2024 1 BAM = 7.6232 SCR 1 SCR = 0.1312 BAM
11 Aug 2024 1 BAM = 7.596 SCR 1 SCR = 0.1316 BAM
12 Aug 2024 1 BAM = 7.6071 SCR 1 SCR = 0.1315 BAM
13 Aug 2024 1 BAM = 7.6091 SCR 1 SCR = 0.1314 BAM
14 Aug 2024 1 BAM = 7.4652 SCR 1 SCR = 0.134 BAM
15 Aug 2024 1 BAM = 7.5562 SCR 1 SCR = 0.1323 BAM
16 Aug 2024 1 BAM = 7.5061 SCR 1 SCR = 0.1332 BAM
17 Aug 2024 1 BAM = 7.9378 SCR 1 SCR = 0.126 BAM
18 Aug 2024 1 BAM = 7.9378 SCR 1 SCR = 0.126 BAM
19 Aug 2024 1 BAM = 7.5678 SCR 1 SCR = 0.1321 BAM
20 Aug 2024 1 BAM = 7.719 SCR 1 SCR = 0.1296 BAM
21 Aug 2024 1 BAM = 8.2415 SCR 1 SCR = 0.1213 BAM
22 Aug 2024 1 BAM = 7.5725 SCR 1 SCR = 0.1321 BAM
23 Aug 2024 1 BAM = 7.7863 SCR 1 SCR = 0.1284 BAM
24 Aug 2024 1 BAM = 7.8193 SCR 1 SCR = 0.1279 BAM
25 Aug 2024 1 BAM = 7.8086 SCR 1 SCR = 0.1281 BAM
26 Aug 2024 1 BAM = 7.7795 SCR 1 SCR = 0.1285 BAM
27 Aug 2024 1 BAM = 7.8457 SCR 1 SCR = 0.1275 BAM
28 Aug 2024 1 BAM = 7.7496 SCR 1 SCR = 0.129 BAM
29 Aug 2024 1 BAM = 7.7271 SCR 1 SCR = 0.1294 BAM
30 Aug 2024 1 BAM = 7.7146 SCR 1 SCR = 0.1296 BAM
31 Aug 2024 1 BAM = 7.6613 SCR 1 SCR = 0.1305 BAM

Sep 2024

DateBAM-SCRSCR-BAM
01 Sep 2024 1 BAM = 7.7154 SCR 1 SCR = 0.1296 BAM
02 Sep 2024 1 BAM = 7.5557 SCR 1 SCR = 0.1324 BAM
03 Sep 2024 1 BAM = 8.166 SCR 1 SCR = 0.1225 BAM
04 Sep 2024 1 BAM = 7.6643 SCR 1 SCR = 0.1305 BAM
05 Sep 2024 1 BAM = 7.5416 SCR 1 SCR = 0.1326 BAM
06 Sep 2024 1 BAM = 7.7342 SCR 1 SCR = 0.1293 BAM
07 Sep 2024 1 BAM = 7.7916 SCR 1 SCR = 0.1283 BAM
08 Sep 2024 1 BAM = 7.7916 SCR 1 SCR = 0.1283 BAM
09 Sep 2024 1 BAM = 7.6894 SCR 1 SCR = 0.13 BAM
10 Sep 2024 1 BAM = 7.4301 SCR 1 SCR = 0.1346 BAM
11 Sep 2024 1 BAM = 7.4401 SCR 1 SCR = 0.1344 BAM
12 Sep 2024 1 BAM = 7.4167 SCR 1 SCR = 0.1348 BAM
13 Sep 2024 1 BAM = 7.5532 SCR 1 SCR = 0.1324 BAM
14 Sep 2024 1 BAM = 7.6515 SCR 1 SCR = 0.1307 BAM
15 Sep 2024 1 BAM = 7.6515 SCR 1 SCR = 0.1307 BAM
16 Sep 2024 1 BAM = 7.7413 SCR 1 SCR = 0.1292 BAM
17 Sep 2024 1 BAM = 7.7516 SCR 1 SCR = 0.129 BAM
18 Sep 2024 1 BAM = 7.5999 SCR 1 SCR = 0.1316 BAM
19 Sep 2024 1 BAM = 7.7678 SCR 1 SCR = 0.1287 BAM
20 Sep 2024 1 BAM = 7.7686 SCR 1 SCR = 0.1287 BAM
21 Sep 2024 1 BAM = 7.4553 SCR 1 SCR = 0.1341 BAM
22 Sep 2024 1 BAM = 7.4553 SCR 1 SCR = 0.1341 BAM
23 Sep 2024 1 BAM = 7.4252 SCR 1 SCR = 0.1347 BAM
24 Sep 2024 1 BAM = 7.6135 SCR 1 SCR = 0.1313 BAM
25 Sep 2024 1 BAM = 6.844 SCR 1 SCR = 0.1461 BAM
26 Sep 2024 1 BAM = 7.6322 SCR 1 SCR = 0.131 BAM
27 Sep 2024 1 BAM = 7.7763 SCR 1 SCR = 0.1286 BAM
28 Sep 2024 1 BAM = 7.5652 SCR 1 SCR = 0.1322 BAM
29 Sep 2024 1 BAM = 7.5652 SCR 1 SCR = 0.1322 BAM
30 Sep 2024 1 BAM = 7.7943 SCR 1 SCR = 0.1283 BAM

Oct 2024

DateBAM-SCRSCR-BAM
01 Oct 2024 1 BAM = 7.7268 SCR 1 SCR = 0.1294 BAM
02 Oct 2024 1 BAM = 7.4521 SCR 1 SCR = 0.1342 BAM
03 Oct 2024 1 BAM = 7.6872 SCR 1 SCR = 0.1301 BAM
04 Oct 2024 1 BAM = 7.4263 SCR 1 SCR = 0.1347 BAM
05 Oct 2024 1 BAM = 8.4288 SCR 1 SCR = 0.1186 BAM
06 Oct 2024 1 BAM = 8.4288 SCR 1 SCR = 0.1186 BAM
07 Oct 2024 1 BAM = 7.6396 SCR 1 SCR = 0.1309 BAM
08 Oct 2024 1 BAM = 7.6475 SCR 1 SCR = 0.1308 BAM
09 Oct 2024 1 BAM = 7.6356 SCR 1 SCR = 0.131 BAM
10 Oct 2024 1 BAM = 7.6151 SCR 1 SCR = 0.1313 BAM
11 Oct 2024 1 BAM = 7.6106 SCR 1 SCR = 0.1314 BAM
12 Oct 2024 1 BAM = 7.6151 SCR 1 SCR = 0.1313 BAM
13 Oct 2024 1 BAM = 7.6041 SCR 1 SCR = 0.1315 BAM
14 Oct 2024 1 BAM = 7.6046 SCR 1 SCR = 0.1315 BAM
15 Oct 2024 1 BAM = 7.7235 SCR 1 SCR = 0.1295 BAM
16 Oct 2024 1 BAM = 7.5856 SCR 1 SCR = 0.1318 BAM
17 Oct 2024 1 BAM = 8.0499 SCR 1 SCR = 0.1242 BAM
18 Oct 2024 1 BAM = 7.5515 SCR 1 SCR = 0.1324 BAM
19 Oct 2024 1 BAM = 7.8385 SCR 1 SCR = 0.1276 BAM
20 Oct 2024 1 BAM = 7.8385 SCR 1 SCR = 0.1276 BAM
21 Oct 2024 1 BAM = 7.5536 SCR 1 SCR = 0.1324 BAM
22 Oct 2024 1 BAM = 7.6329 SCR 1 SCR = 0.131 BAM
23 Oct 2024 1 BAM = 7.5073 SCR 1 SCR = 0.1332 BAM
24 Oct 2024 1 BAM = 7.5199 SCR 1 SCR = 0.133 BAM
25 Oct 2024 1 BAM = 7.538 SCR 1 SCR = 0.1327 BAM
26 Oct 2024 1 BAM = 7.2975 SCR 1 SCR = 0.137 BAM
27 Oct 2024 1 BAM = 7.2975 SCR 1 SCR = 0.137 BAM
28 Oct 2024 1 BAM = 8.1255 SCR 1 SCR = 0.1231 BAM
29 Oct 2024 1 BAM = 7.5193 SCR 1 SCR = 0.133 BAM
30 Oct 2024 1 BAM = 7.5167 SCR 1 SCR = 0.133 BAM
31 Oct 2024 1 BAM = 7.5722 SCR 1 SCR = 0.1321 BAM

Nov 2024

DateBAM-SCRSCR-BAM
01 Nov 2024 1 BAM = 7.568 SCR 1 SCR = 0.1321 BAM
02 Nov 2024 1 BAM = 7.8452 SCR 1 SCR = 0.1275 BAM
03 Nov 2024 1 BAM = 7.5684 SCR 1 SCR = 0.1321 BAM
04 Nov 2024 1 BAM = 7.9599 SCR 1 SCR = 0.1256 BAM
05 Nov 2024 1 BAM = 7.5739 SCR 1 SCR = 0.132 BAM
06 Nov 2024 1 BAM = 7.4959 SCR 1 SCR = 0.1334 BAM
07 Nov 2024 1 BAM = 8.2804 SCR 1 SCR = 0.1208 BAM
08 Nov 2024 1 BAM = 7.5641 SCR 1 SCR = 0.1322 BAM
09 Nov 2024 1 BAM = 7.3584 SCR 1 SCR = 0.1359 BAM
10 Nov 2024 1 BAM = 7.3584 SCR 1 SCR = 0.1359 BAM
11 Nov 2024 1 BAM = 8.1775 SCR 1 SCR = 0.1223 BAM
12 Nov 2024 1 BAM = 7.2555 SCR 1 SCR = 0.1378 BAM
13 Nov 2024 1 BAM = 7.4615 SCR 1 SCR = 0.134 BAM
14 Nov 2024 1 BAM = 7.3326 SCR 1 SCR = 0.1364 BAM
15 Nov 2024 1 BAM = 7.3609 SCR 1 SCR = 0.1359 BAM
16 Nov 2024 1 BAM = 7.4626 SCR 1 SCR = 0.134 BAM
17 Nov 2024 1 BAM = 7.4626 SCR 1 SCR = 0.134 BAM
18 Nov 2024 1 BAM = 7.3729 SCR 1 SCR = 0.1356 BAM
19 Nov 2024 1 BAM = 7.3545 SCR 1 SCR = 0.136 BAM
20 Nov 2024 1 BAM = 7.3346 SCR 1 SCR = 0.1363 BAM
21 Nov 2024 1 BAM = 8.0697 SCR 1 SCR = 0.1239 BAM
22 Nov 2024 1 BAM = 7.8988 SCR 1 SCR = 0.1266 BAM
23 Nov 2024 1 BAM = 7.2952 SCR 1 SCR = 0.1371 BAM
24 Nov 2024 1 BAM = 7.2981 SCR 1 SCR = 0.137 BAM
25 Nov 2024 1 BAM = 8.0557 SCR 1 SCR = 0.1241 BAM
26 Nov 2024 1 BAM = 7.3418 SCR 1 SCR = 0.1362 BAM
27 Nov 2024 1 BAM = 8.0647 SCR 1 SCR = 0.124 BAM
28 Nov 2024 1 BAM = 7.3853 SCR 1 SCR = 0.1354 BAM
29 Nov 2024 1 BAM = 7.4796 SCR 1 SCR = 0.1337 BAM
30 Nov 2024 1 BAM = 7.7215 SCR 1 SCR = 0.1295 BAM

Dec 2024

DateBAM-SCRSCR-BAM
01 Dec 2024 1 BAM = 7.7215 SCR 1 SCR = 0.1295 BAM
02 Dec 2024 1 BAM = 7.3514 SCR 1 SCR = 0.136 BAM
03 Dec 2024 1 BAM = 7.3287 SCR 1 SCR = 0.1364 BAM
04 Dec 2024 1 BAM = 7.5039 SCR 1 SCR = 0.1333 BAM
05 Dec 2024 1 BAM = 7.6066 SCR 1 SCR = 0.1315 BAM
06 Dec 2024 1 BAM = 8.1213 SCR 1 SCR = 0.1231 BAM
07 Dec 2024 1 BAM = 8.1211 SCR 1 SCR = 0.1231 BAM
08 Dec 2024 1 BAM = 8.1211 SCR 1 SCR = 0.1231 BAM
09 Dec 2024 1 BAM = 7.5552 SCR 1 SCR = 0.1324 BAM
10 Dec 2024 1 BAM = 7.35 SCR 1 SCR = 0.1361 BAM
11 Dec 2024 1 BAM = 7.6916 SCR 1 SCR = 0.13 BAM
12 Dec 2024 1 BAM = 7.5602 SCR 1 SCR = 0.1323 BAM
13 Dec 2024 1 BAM = 7.4821 SCR 1 SCR = 0.1337 BAM
14 Dec 2024 1 BAM = 8.0985 SCR 1 SCR = 0.1235 BAM
15 Dec 2024 1 BAM = 8.1019 SCR 1 SCR = 0.1234 BAM
16 Dec 2024 1 BAM = 7.4851 SCR 1 SCR = 0.1336 BAM
17 Dec 2024 1 BAM = 7.5113 SCR 1 SCR = 0.1331 BAM
18 Dec 2024 1 BAM = 7.5736 SCR 1 SCR = 0.132 BAM
19 Dec 2024 1 BAM = 7.4161 SCR 1 SCR = 0.1348 BAM
20 Dec 2024 1 BAM = 7.5805 SCR 1 SCR = 0.1319 BAM
21 Dec 2024 1 BAM = 7.4353 SCR 1 SCR = 0.1345 BAM
22 Dec 2024 1 BAM = 7.4392 SCR 1 SCR = 0.1344 BAM

BAM-SCR and SCR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats