currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-SAR and SAR-BAM exchange rates - 2025

BAM-SAR and SAR-BAM exchange rates - 2025

BAM-SAR and SAR-BAM exchange rates

Check below the exchange rates for BAM-SAR and SAR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 2.0219 SAR
1 SAR = 0.4946 BAM
1Y 2Y 3Y
BAM to SARSAR to BAM
2.1027 Date: 4/5 2.1215 Date: 4/4 2.1190 Date: 4/3 2.0712 Date: 4/2 2.0695 Date: 4/1 2.0750 Date: 3/31 2.0877 Date: 3/30 2.0877 Date: 3/29 2.0662 Date: 3/28 2.0700 Date: 3/27 2.0690 Date: 3/26 2.0753 Date: 3/25 2.0752 Date: 3/24 2.0858 Date: 3/23 2.0863 Date: 3/22 2.0810 Date: 3/21 2.0805 Date: 3/20 2.0922 Date: 3/19 2.0936 Date: 3/18 2.0901 Date: 3/17 2.0945 Date: 3/16 2.0951 Date: 3/15 2.0907 Date: 3/14 2.0821 Date: 3/13 2.0891 Date: 3/12 2.0908 Date: 3/11 2.0793 Date: 3/10 2.0787 Date: 3/9 2.0780 Date: 3/8 2.0802 Date: 3/7 2.0712 Date: 3/6 2.0511 Date: 3/5 2.0219 Date: 3/4 2.0069 Date: 3/3 1.9903 Date: 3/2 1.9952 Date: 3/1 1.9949 Date: 2/28 2.0095 Date: 2/27 2.0111 Date: 2/26 2.0127 Date: 2/25 2.0077 Date: 2/24 2.0067 Date: 2/23 2.0067 Date: 2/22 2.0065 Date: 2/21 2.0020 Date: 2/20 2.0000 Date: 2/19 2.0049 Date: 2/18 2.0100 Date: 2/17 2.0132 Date: 2/16 2.0132 Date: 2/15 2.0067 Date: 2/14 1.9944 Date: 2/13 1.9892 Date: 2/12 1.9797 Date: 2/11 1.9772 Date: 2/10 1.9820 Date: 2/9 1.9820 Date: 2/8 1.9895 Date: 2/7 1.9867 Date: 2/6 1.9966 Date: 2/5 1.9797 Date: 2/4 1.9669 Date: 2/3 1.9874 Date: 2/2 1.9905 Date: 2/1 1.9906 Date: 1/31 1.9942 Date: 1/30 1.9934 Date: 1/29 1.9972 Date: 1/28 2.0163 Date: 1/27 2.0147 Date: 1/26 2.0148 Date: 1/25 2.0104 Date: 1/24 1.9942 Date: 1/23 1.9966 Date: 1/22 1.9859 Date: 1/21 1.9737 Date: 1/20 1.9770 Date: 1/19 1.9771 Date: 1/18 1.9764 Date: 1/17 1.9729 Date: 1/16 1.9770 Date: 1/15 1.9657 Date: 1/14 1.9562 Date: 1/13 1.9685 Date: 1/12 1.9685 Date: 1/11 1.9774 Date: 1/10 1.9773 Date: 1/9 1.9743 Date: 1/8 1.9977 Date: 1/7 1.9989 Date: 1/6 1.9806 Date: 1/5 1.9806 Date: 1/4 1.9768 Date: 1/3 1.9839 Date: 1/2 2.0082 Date: 1/1 2.1027 Date: 4/5 2.1215 Date: 4/4 2.1190 Date: 4/3 2.0712 Date: 4/2 2.0695 Date: 4/1 2.0750 Date: 3/31 2.0877 Date: 3/30 2.0877 Date: 3/29 2.0662 Date: 3/28 2.0700 Date: 3/27 2.0690 Date: 3/26 2.0753 Date: 3/25 2.0752 Date: 3/24 2.0858 Date: 3/23 2.0863 Date: 3/22 2.0810 Date: 3/21 2.0805 Date: 3/20 2.0922 Date: 3/19 2.0936 Date: 3/18 2.0901 Date: 3/17 2.0945 Date: 3/16 2.0951 Date: 3/15 2.0907 Date: 3/14 2.0821 Date: 3/13 2.0891 Date: 3/12 2.0908 Date: 3/11 2.0793 Date: 3/10 2.0787 Date: 3/9 2.0780 Date: 3/8 2.0802 Date: 3/7 2.0712 Date: 3/6 2.0511 Date: 3/5 2.0219 Date: 3/4 2.0069 Date: 3/3 1.9903 Date: 3/2 1.9952 Date: 3/1 1.9949 Date: 2/28 2.0095 Date: 2/27 2.0111 Date: 2/26 2.0127 Date: 2/25 2.0077 Date: 2/24 2.0067 Date: 2/23 2.0067 Date: 2/22 2.0065 Date: 2/21 2.0020 Date: 2/20 2.0000 Date: 2/19 2.0049 Date: 2/18 2.0100 Date: 2/17 2.0132 Date: 2/16 2.0132 Date: 2/15 2.0067 Date: 2/14 1.9944 Date: 2/13 1.9892 Date: 2/12 1.9797 Date: 2/11 1.9772 Date: 2/10 1.9820 Date: 2/9 1.9820 Date: 2/8 1.9895 Date: 2/7 1.9867 Date: 2/6 1.9966 Date: 2/5 1.9797 Date: 2/4 1.9669 Date: 2/3 1.9874 Date: 2/2 1.9905 Date: 2/1 1.9906 Date: 1/31 1.9942 Date: 1/30 1.9934 Date: 1/29 1.9972 Date: 1/28 2.0163 Date: 1/27 2.0147 Date: 1/26 2.0148 Date: 1/25 2.0104 Date: 1/24 1.9942 Date: 1/23 1.9966 Date: 1/22 1.9859 Date: 1/21 1.9737 Date: 1/20 1.9770 Date: 1/19 1.9771 Date: 1/18 1.9764 Date: 1/17 1.9729 Date: 1/16 1.9770 Date: 1/15 1.9657 Date: 1/14 1.9562 Date: 1/13 1.9685 Date: 1/12 1.9685 Date: 1/11 1.9774 Date: 1/10 1.9773 Date: 1/9 1.9743 Date: 1/8 1.9977 Date: 1/7 1.9989 Date: 1/6 1.9806 Date: 1/5 1.9806 Date: 1/4 1.9768 Date: 1/3 1.9839 Date: 1/2 2.0082 Date: 1/1

Jan 2025

DateBAM-SARSAR-BAM
01 Jan 2025 1 BAM = 2.0082 SAR 1 SAR = 0.498 BAM
02 Jan 2025 1 BAM = 1.9839 SAR 1 SAR = 0.5041 BAM
03 Jan 2025 1 BAM = 1.9768 SAR 1 SAR = 0.5059 BAM
04 Jan 2025 1 BAM = 1.9806 SAR 1 SAR = 0.5049 BAM
05 Jan 2025 1 BAM = 1.9806 SAR 1 SAR = 0.5049 BAM
06 Jan 2025 1 BAM = 1.9989 SAR 1 SAR = 0.5003 BAM
07 Jan 2025 1 BAM = 1.9977 SAR 1 SAR = 0.5006 BAM
08 Jan 2025 1 BAM = 1.9743 SAR 1 SAR = 0.5065 BAM
09 Jan 2025 1 BAM = 1.9773 SAR 1 SAR = 0.5057 BAM
10 Jan 2025 1 BAM = 1.9774 SAR 1 SAR = 0.5057 BAM
11 Jan 2025 1 BAM = 1.9685 SAR 1 SAR = 0.508 BAM
12 Jan 2025 1 BAM = 1.9685 SAR 1 SAR = 0.508 BAM
13 Jan 2025 1 BAM = 1.9562 SAR 1 SAR = 0.5112 BAM
14 Jan 2025 1 BAM = 1.9657 SAR 1 SAR = 0.5087 BAM
15 Jan 2025 1 BAM = 1.977 SAR 1 SAR = 0.5058 BAM
16 Jan 2025 1 BAM = 1.9729 SAR 1 SAR = 0.5069 BAM
17 Jan 2025 1 BAM = 1.9764 SAR 1 SAR = 0.506 BAM
18 Jan 2025 1 BAM = 1.9771 SAR 1 SAR = 0.5058 BAM
19 Jan 2025 1 BAM = 1.977 SAR 1 SAR = 0.5058 BAM
20 Jan 2025 1 BAM = 1.9737 SAR 1 SAR = 0.5067 BAM
21 Jan 2025 1 BAM = 1.9859 SAR 1 SAR = 0.5035 BAM
22 Jan 2025 1 BAM = 1.9966 SAR 1 SAR = 0.5009 BAM
23 Jan 2025 1 BAM = 1.9942 SAR 1 SAR = 0.5014 BAM
24 Jan 2025 1 BAM = 2.0104 SAR 1 SAR = 0.4974 BAM
25 Jan 2025 1 BAM = 2.0148 SAR 1 SAR = 0.4963 BAM
26 Jan 2025 1 BAM = 2.0147 SAR 1 SAR = 0.4963 BAM
27 Jan 2025 1 BAM = 2.0163 SAR 1 SAR = 0.496 BAM
28 Jan 2025 1 BAM = 1.9972 SAR 1 SAR = 0.5007 BAM
29 Jan 2025 1 BAM = 1.9934 SAR 1 SAR = 0.5017 BAM
30 Jan 2025 1 BAM = 1.9942 SAR 1 SAR = 0.5014 BAM
31 Jan 2025 1 BAM = 1.9906 SAR 1 SAR = 0.5024 BAM

Feb 2025

DateBAM-SARSAR-BAM
01 Feb 2025 1 BAM = 1.9905 SAR 1 SAR = 0.5024 BAM
02 Feb 2025 1 BAM = 1.9874 SAR 1 SAR = 0.5032 BAM
03 Feb 2025 1 BAM = 1.9669 SAR 1 SAR = 0.5084 BAM
04 Feb 2025 1 BAM = 1.9797 SAR 1 SAR = 0.5051 BAM
05 Feb 2025 1 BAM = 1.9966 SAR 1 SAR = 0.5008 BAM
06 Feb 2025 1 BAM = 1.9867 SAR 1 SAR = 0.5034 BAM
07 Feb 2025 1 BAM = 1.9895 SAR 1 SAR = 0.5026 BAM
08 Feb 2025 1 BAM = 1.982 SAR 1 SAR = 0.5046 BAM
09 Feb 2025 1 BAM = 1.982 SAR 1 SAR = 0.5046 BAM
10 Feb 2025 1 BAM = 1.9772 SAR 1 SAR = 0.5058 BAM
11 Feb 2025 1 BAM = 1.9797 SAR 1 SAR = 0.5051 BAM
12 Feb 2025 1 BAM = 1.9892 SAR 1 SAR = 0.5027 BAM
13 Feb 2025 1 BAM = 1.9944 SAR 1 SAR = 0.5014 BAM
14 Feb 2025 1 BAM = 2.0067 SAR 1 SAR = 0.4983 BAM
15 Feb 2025 1 BAM = 2.0132 SAR 1 SAR = 0.4967 BAM
16 Feb 2025 1 BAM = 2.0132 SAR 1 SAR = 0.4967 BAM
17 Feb 2025 1 BAM = 2.01 SAR 1 SAR = 0.4975 BAM
18 Feb 2025 1 BAM = 2.0049 SAR 1 SAR = 0.4988 BAM
19 Feb 2025 1 BAM = 2 SAR 1 SAR = 0.5 BAM
20 Feb 2025 1 BAM = 2.002 SAR 1 SAR = 0.4995 BAM
21 Feb 2025 1 BAM = 2.0065 SAR 1 SAR = 0.4984 BAM
22 Feb 2025 1 BAM = 2.0067 SAR 1 SAR = 0.4983 BAM
23 Feb 2025 1 BAM = 2.0067 SAR 1 SAR = 0.4983 BAM
24 Feb 2025 1 BAM = 2.0077 SAR 1 SAR = 0.4981 BAM
25 Feb 2025 1 BAM = 2.0127 SAR 1 SAR = 0.4968 BAM
26 Feb 2025 1 BAM = 2.0111 SAR 1 SAR = 0.4972 BAM
27 Feb 2025 1 BAM = 2.0095 SAR 1 SAR = 0.4976 BAM
28 Feb 2025 1 BAM = 1.9949 SAR 1 SAR = 0.5013 BAM

Mar 2025

DateBAM-SARSAR-BAM
01 Mar 2025 1 BAM = 1.9952 SAR 1 SAR = 0.5012 BAM
02 Mar 2025 1 BAM = 1.9903 SAR 1 SAR = 0.5024 BAM
03 Mar 2025 1 BAM = 2.0069 SAR 1 SAR = 0.4983 BAM
04 Mar 2025 1 BAM = 2.0219 SAR 1 SAR = 0.4946 BAM
05 Mar 2025 1 BAM = 2.0511 SAR 1 SAR = 0.4876 BAM
06 Mar 2025 1 BAM = 2.0712 SAR 1 SAR = 0.4828 BAM
07 Mar 2025 1 BAM = 2.0802 SAR 1 SAR = 0.4807 BAM
08 Mar 2025 1 BAM = 2.078 SAR 1 SAR = 0.4812 BAM
09 Mar 2025 1 BAM = 2.0787 SAR 1 SAR = 0.4811 BAM
10 Mar 2025 1 BAM = 2.0793 SAR 1 SAR = 0.4809 BAM
11 Mar 2025 1 BAM = 2.0908 SAR 1 SAR = 0.4783 BAM
12 Mar 2025 1 BAM = 2.0891 SAR 1 SAR = 0.4787 BAM
13 Mar 2025 1 BAM = 2.0821 SAR 1 SAR = 0.4803 BAM
14 Mar 2025 1 BAM = 2.0907 SAR 1 SAR = 0.4783 BAM
15 Mar 2025 1 BAM = 2.0951 SAR 1 SAR = 0.4773 BAM
16 Mar 2025 1 BAM = 2.0945 SAR 1 SAR = 0.4775 BAM
17 Mar 2025 1 BAM = 2.0901 SAR 1 SAR = 0.4784 BAM
18 Mar 2025 1 BAM = 2.0936 SAR 1 SAR = 0.4777 BAM
19 Mar 2025 1 BAM = 2.0922 SAR 1 SAR = 0.478 BAM
20 Mar 2025 1 BAM = 2.0805 SAR 1 SAR = 0.4807 BAM
21 Mar 2025 1 BAM = 2.081 SAR 1 SAR = 0.4805 BAM
22 Mar 2025 1 BAM = 2.0863 SAR 1 SAR = 0.4793 BAM
23 Mar 2025 1 BAM = 2.0858 SAR 1 SAR = 0.4794 BAM
24 Mar 2025 1 BAM = 2.0752 SAR 1 SAR = 0.4819 BAM
25 Mar 2025 1 BAM = 2.0753 SAR 1 SAR = 0.4819 BAM
26 Mar 2025 1 BAM = 2.069 SAR 1 SAR = 0.4833 BAM
27 Mar 2025 1 BAM = 2.07 SAR 1 SAR = 0.4831 BAM
28 Mar 2025 1 BAM = 2.0662 SAR 1 SAR = 0.484 BAM
29 Mar 2025 1 BAM = 2.0877 SAR 1 SAR = 0.479 BAM
30 Mar 2025 1 BAM = 2.0877 SAR 1 SAR = 0.479 BAM
31 Mar 2025 1 BAM = 2.075 SAR 1 SAR = 0.4819 BAM

Apr 2025

DateBAM-SARSAR-BAM
01 Apr 2025 1 BAM = 2.0695 SAR 1 SAR = 0.4832 BAM
02 Apr 2025 1 BAM = 2.0712 SAR 1 SAR = 0.4828 BAM
03 Apr 2025 1 BAM = 2.119 SAR 1 SAR = 0.4719 BAM
04 Apr 2025 1 BAM = 2.1215 SAR 1 SAR = 0.4714 BAM
05 Apr 2025 1 BAM = 2.1027 SAR 1 SAR = 0.4756 BAM

BAM-SAR and SAR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats