> BAM-SAR and SAR-BAM exchange rates - 2024

BAM-SAR and SAR-BAM exchange rates - 2024

BAM-SAR and SAR-BAM exchange rates

Check below the exchange rates for BAM-SAR and SAR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 2.0781 SAR

1 SAR = 0.4812 BAM

1Y 2Y 3Y

BAM to SARSAR to BAM

Jan 2024

Date	BAM-SAR	SAR-BAM
01 Jan 2024	1 BAM = 2.1178 SAR	1 SAR = 0.4722 BAM
02 Jan 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
03 Jan 2024	1 BAM = 2.0958 SAR	1 SAR = 0.4772 BAM
04 Jan 2024	1 BAM = 2.0995 SAR	1 SAR = 0.4763 BAM
05 Jan 2024	1 BAM = 2.093 SAR	1 SAR = 0.4778 BAM
06 Jan 2024	1 BAM = 2.1012 SAR	1 SAR = 0.4759 BAM
07 Jan 2024	1 BAM = 2.1012 SAR	1 SAR = 0.4759 BAM
08 Jan 2024	1 BAM = 2.0984 SAR	1 SAR = 0.4765 BAM
09 Jan 2024	1 BAM = 2.097 SAR	1 SAR = 0.4769 BAM
10 Jan 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
11 Jan 2024	1 BAM = 2.1048 SAR	1 SAR = 0.4751 BAM
12 Jan 2024	1 BAM = 2.0986 SAR	1 SAR = 0.4765 BAM
13 Jan 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
14 Jan 2024	1 BAM = 2.1026 SAR	1 SAR = 0.4756 BAM
15 Jan 2024	1 BAM = 2.1009 SAR	1 SAR = 0.476 BAM
16 Jan 2024	1 BAM = 2.0884 SAR	1 SAR = 0.4788 BAM
17 Jan 2024	1 BAM = 2.0862 SAR	1 SAR = 0.4793 BAM
18 Jan 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
19 Jan 2024	1 BAM = 2.0866 SAR	1 SAR = 0.4793 BAM
20 Jan 2024	1 BAM = 2.0933 SAR	1 SAR = 0.4777 BAM
21 Jan 2024	1 BAM = 2.0932 SAR	1 SAR = 0.4777 BAM
22 Jan 2024	1 BAM = 2.0889 SAR	1 SAR = 0.4787 BAM
23 Jan 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
24 Jan 2024	1 BAM = 2.089 SAR	1 SAR = 0.4787 BAM
25 Jan 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
26 Jan 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
27 Jan 2024	1 BAM = 2.0831 SAR	1 SAR = 0.4801 BAM
28 Jan 2024	1 BAM = 2.0831 SAR	1 SAR = 0.4801 BAM
29 Jan 2024	1 BAM = 2.0764 SAR	1 SAR = 0.4816 BAM
30 Jan 2024	1 BAM = 2.0791 SAR	1 SAR = 0.481 BAM
31 Jan 2024	1 BAM = 2.0782 SAR	1 SAR = 0.4812 BAM

Feb 2024

Date	BAM-SAR	SAR-BAM
01 Feb 2024	1 BAM = 2.073 SAR	1 SAR = 0.4824 BAM
02 Feb 2024	1 BAM = 2.0864 SAR	1 SAR = 0.4793 BAM
03 Feb 2024	1 BAM = 2.0865 SAR	1 SAR = 0.4793 BAM
04 Feb 2024	1 BAM = 2.0865 SAR	1 SAR = 0.4793 BAM
05 Feb 2024	1 BAM = 2.0618 SAR	1 SAR = 0.485 BAM
06 Feb 2024	1 BAM = 2.0578 SAR	1 SAR = 0.486 BAM
07 Feb 2024	1 BAM = 2.0649 SAR	1 SAR = 0.4843 BAM
08 Feb 2024	1 BAM = 2.0624 SAR	1 SAR = 0.4849 BAM
09 Feb 2024	1 BAM = 2.0656 SAR	1 SAR = 0.4841 BAM
10 Feb 2024	1 BAM = 2.0673 SAR	1 SAR = 0.4837 BAM
11 Feb 2024	1 BAM = 2.0674 SAR	1 SAR = 0.4837 BAM
12 Feb 2024	1 BAM = 2.0653 SAR	1 SAR = 0.4842 BAM
13 Feb 2024	1 BAM = 2.0666 SAR	1 SAR = 0.4839 BAM
14 Feb 2024	1 BAM = 2.0533 SAR	1 SAR = 0.487 BAM
15 Feb 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
16 Feb 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
17 Feb 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
18 Feb 2024	1 BAM = 2.0671 SAR	1 SAR = 0.4838 BAM
19 Feb 2024	1 BAM = 2.0669 SAR	1 SAR = 0.4838 BAM
20 Feb 2024	1 BAM = 2.0706 SAR	1 SAR = 0.483 BAM
21 Feb 2024	1 BAM = 2.071 SAR	1 SAR = 0.4829 BAM
22 Feb 2024	1 BAM = 2.0817 SAR	1 SAR = 0.4804 BAM
23 Feb 2024	1 BAM = 2.0757 SAR	1 SAR = 0.4818 BAM
24 Feb 2024	1 BAM = 2.0781 SAR	1 SAR = 0.4812 BAM
25 Feb 2024	1 BAM = 2.0781 SAR	1 SAR = 0.4812 BAM
26 Feb 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
27 Feb 2024	1 BAM = 2.0827 SAR	1 SAR = 0.4801 BAM
28 Feb 2024	1 BAM = 2.0741 SAR	1 SAR = 0.4821 BAM
29 Feb 2024	1 BAM = 2.0766 SAR	1 SAR = 0.4815 BAM

Mar 2024

Date	BAM-SAR	SAR-BAM
01 Mar 2024	1 BAM = 2.0754 SAR	1 SAR = 0.4818 BAM
02 Mar 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4805 BAM
03 Mar 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4805 BAM
04 Mar 2024	1 BAM = 2.081 SAR	1 SAR = 0.4805 BAM
05 Mar 2024	1 BAM = 2.0801 SAR	1 SAR = 0.4808 BAM
06 Mar 2024	1 BAM = 2.0857 SAR	1 SAR = 0.4795 BAM
07 Mar 2024	1 BAM = 2.0899 SAR	1 SAR = 0.4785 BAM
08 Mar 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
09 Mar 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
10 Mar 2024	1 BAM = 2.099 SAR	1 SAR = 0.4764 BAM
11 Mar 2024	1 BAM = 2.0981 SAR	1 SAR = 0.4766 BAM
12 Mar 2024	1 BAM = 2.0973 SAR	1 SAR = 0.4768 BAM
13 Mar 2024	1 BAM = 2.0983 SAR	1 SAR = 0.4766 BAM
14 Mar 2024	1 BAM = 2.0975 SAR	1 SAR = 0.4768 BAM
15 Mar 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4788 BAM
16 Mar 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
17 Mar 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
18 Mar 2024	1 BAM = 2.0908 SAR	1 SAR = 0.4783 BAM
19 Mar 2024	1 BAM = 2.0805 SAR	1 SAR = 0.4807 BAM
20 Mar 2024	1 BAM = 2.079 SAR	1 SAR = 0.481 BAM
21 Mar 2024	1 BAM = 2.0921 SAR	1 SAR = 0.478 BAM
22 Mar 2024	1 BAM = 2.0751 SAR	1 SAR = 0.4819 BAM
23 Mar 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
24 Mar 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
25 Mar 2024	1 BAM = 2.0768 SAR	1 SAR = 0.4815 BAM
26 Mar 2024	1 BAM = 2.0817 SAR	1 SAR = 0.4804 BAM
27 Mar 2024	1 BAM = 2.0748 SAR	1 SAR = 0.482 BAM
28 Mar 2024	1 BAM = 2.0685 SAR	1 SAR = 0.4834 BAM
29 Mar 2024	1 BAM = 2.0705 SAR	1 SAR = 0.483 BAM
30 Mar 2024	1 BAM = 2.0737 SAR	1 SAR = 0.4822 BAM
31 Mar 2024	1 BAM = 2.0737 SAR	1 SAR = 0.4822 BAM

Apr 2024

Date	BAM-SAR	SAR-BAM
01 Apr 2024	1 BAM = 2.0695 SAR	1 SAR = 0.4832 BAM
02 Apr 2024	1 BAM = 2.0607 SAR	1 SAR = 0.4853 BAM
03 Apr 2024	1 BAM = 2.0679 SAR	1 SAR = 0.4836 BAM
04 Apr 2024	1 BAM = 2.0832 SAR	1 SAR = 0.48 BAM
05 Apr 2024	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
06 Apr 2024	1 BAM = 2.0808 SAR	1 SAR = 0.4806 BAM
07 Apr 2024	1 BAM = 2.0808 SAR	1 SAR = 0.4806 BAM
08 Apr 2024	1 BAM = 2.0766 SAR	1 SAR = 0.4816 BAM
09 Apr 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
10 Apr 2024	1 BAM = 2.0825 SAR	1 SAR = 0.4802 BAM
11 Apr 2024	1 BAM = 2.0581 SAR	1 SAR = 0.4859 BAM
12 Apr 2024	1 BAM = 2.0432 SAR	1 SAR = 0.4894 BAM
13 Apr 2024	1 BAM = 2.0431 SAR	1 SAR = 0.4894 BAM
14 Apr 2024	1 BAM = 2.047 SAR	1 SAR = 0.4885 BAM
15 Apr 2024	1 BAM = 2.0451 SAR	1 SAR = 0.489 BAM
16 Apr 2024	1 BAM = 2.039 SAR	1 SAR = 0.4904 BAM
17 Apr 2024	1 BAM = 2.0422 SAR	1 SAR = 0.4897 BAM
18 Apr 2024	1 BAM = 2.0478 SAR	1 SAR = 0.4883 BAM
19 Apr 2024	1 BAM = 2.042 SAR	1 SAR = 0.4897 BAM
20 Apr 2024	1 BAM = 2.0467 SAR	1 SAR = 0.4886 BAM
21 Apr 2024	1 BAM = 2.0467 SAR	1 SAR = 0.4886 BAM
22 Apr 2024	1 BAM = 2.0409 SAR	1 SAR = 0.49 BAM
23 Apr 2024	1 BAM = 2.0458 SAR	1 SAR = 0.4888 BAM
24 Apr 2024	1 BAM = 2.0494 SAR	1 SAR = 0.488 BAM
25 Apr 2024	1 BAM = 2.0565 SAR	1 SAR = 0.4863 BAM
26 Apr 2024	1 BAM = 2.0584 SAR	1 SAR = 0.4858 BAM
27 Apr 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
28 Apr 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
29 Apr 2024	1 BAM = 2.0557 SAR	1 SAR = 0.4864 BAM
30 Apr 2024	1 BAM = 2.0565 SAR	1 SAR = 0.4863 BAM

May 2024

Date	BAM-SAR	SAR-BAM
01 May 2024	1 BAM = 2.0462 SAR	1 SAR = 0.4887 BAM
02 May 2024	1 BAM = 2.0521 SAR	1 SAR = 0.4873 BAM
03 May 2024	1 BAM = 2.061 SAR	1 SAR = 0.4852 BAM
04 May 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
05 May 2024	1 BAM = 2.066 SAR	1 SAR = 0.484 BAM
06 May 2024	1 BAM = 2.0657 SAR	1 SAR = 0.4841 BAM
07 May 2024	1 BAM = 2.0647 SAR	1 SAR = 0.4843 BAM
08 May 2024	1 BAM = 2.0609 SAR	1 SAR = 0.4852 BAM
09 May 2024	1 BAM = 2.0582 SAR	1 SAR = 0.4859 BAM
10 May 2024	1 BAM = 2.067 SAR	1 SAR = 0.4838 BAM
11 May 2024	1 BAM = 2.067 SAR	1 SAR = 0.4838 BAM
12 May 2024	1 BAM = 2.0688 SAR	1 SAR = 0.4834 BAM
13 May 2024	1 BAM = 2.0681 SAR	1 SAR = 0.4835 BAM
14 May 2024	1 BAM = 2.0705 SAR	1 SAR = 0.483 BAM
15 May 2024	1 BAM = 2.076 SAR	1 SAR = 0.4817 BAM
16 May 2024	1 BAM = 2.0849 SAR	1 SAR = 0.4796 BAM
17 May 2024	1 BAM = 2.0785 SAR	1 SAR = 0.4811 BAM
18 May 2024	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
19 May 2024	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
20 May 2024	1 BAM = 2.083 SAR	1 SAR = 0.4801 BAM
21 May 2024	1 BAM = 2.0834 SAR	1 SAR = 0.48 BAM
22 May 2024	1 BAM = 2.0771 SAR	1 SAR = 0.4814 BAM
23 May 2024	1 BAM = 2.0797 SAR	1 SAR = 0.4808 BAM
24 May 2024	1 BAM = 2.0779 SAR	1 SAR = 0.4813 BAM
25 May 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
26 May 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
27 May 2024	1 BAM = 2.0832 SAR	1 SAR = 0.48 BAM
28 May 2024	1 BAM = 2.0879 SAR	1 SAR = 0.4789 BAM
29 May 2024	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
30 May 2024	1 BAM = 2.0745 SAR	1 SAR = 0.4821 BAM
31 May 2024	1 BAM = 2.0816 SAR	1 SAR = 0.4804 BAM

Jun 2024

Date	BAM-SAR	SAR-BAM
01 Jun 2024	1 BAM = 2.0824 SAR	1 SAR = 0.4802 BAM
02 Jun 2024	1 BAM = 2.0824 SAR	1 SAR = 0.4802 BAM
03 Jun 2024	1 BAM = 2.0795 SAR	1 SAR = 0.4809 BAM
04 Jun 2024	1 BAM = 2.0841 SAR	1 SAR = 0.4798 BAM
05 Jun 2024	1 BAM = 2.0833 SAR	1 SAR = 0.48 BAM
06 Jun 2024	1 BAM = 2.0847 SAR	1 SAR = 0.4797 BAM
07 Jun 2024	1 BAM = 2.0883 SAR	1 SAR = 0.4789 BAM
08 Jun 2024	1 BAM = 2.0744 SAR	1 SAR = 0.4821 BAM
09 Jun 2024	1 BAM = 2.0744 SAR	1 SAR = 0.4821 BAM
10 Jun 2024	1 BAM = 2.0602 SAR	1 SAR = 0.4854 BAM
11 Jun 2024	1 BAM = 2.0566 SAR	1 SAR = 0.4862 BAM
12 Jun 2024	1 BAM = 2.0633 SAR	1 SAR = 0.4846 BAM
13 Jun 2024	1 BAM = 2.0706 SAR	1 SAR = 0.483 BAM
14 Jun 2024	1 BAM = 2.0526 SAR	1 SAR = 0.4872 BAM
15 Jun 2024	1 BAM = 2.0573 SAR	1 SAR = 0.4861 BAM
16 Jun 2024	1 BAM = 2.0573 SAR	1 SAR = 0.4861 BAM
17 Jun 2024	1 BAM = 2.0551 SAR	1 SAR = 0.4866 BAM
18 Jun 2024	1 BAM = 2.0558 SAR	1 SAR = 0.4864 BAM
19 Jun 2024	1 BAM = 2.062 SAR	1 SAR = 0.485 BAM
20 Jun 2024	1 BAM = 2.0583 SAR	1 SAR = 0.4858 BAM
21 Jun 2024	1 BAM = 2.049 SAR	1 SAR = 0.488 BAM
22 Jun 2024	1 BAM = 2.0541 SAR	1 SAR = 0.4868 BAM
23 Jun 2024	1 BAM = 2.0541 SAR	1 SAR = 0.4868 BAM
24 Jun 2024	1 BAM = 2.0582 SAR	1 SAR = 0.4859 BAM
25 Jun 2024	1 BAM = 2.0563 SAR	1 SAR = 0.4863 BAM
26 Jun 2024	1 BAM = 2.0491 SAR	1 SAR = 0.488 BAM
27 Jun 2024	1 BAM = 2.0526 SAR	1 SAR = 0.4872 BAM
28 Jun 2024	1 BAM = 2.0544 SAR	1 SAR = 0.4868 BAM
29 Jun 2024	1 BAM = 2.0543 SAR	1 SAR = 0.4868 BAM
30 Jun 2024	1 BAM = 2.0563 SAR	1 SAR = 0.4863 BAM

Jul 2024

Date	BAM-SAR	SAR-BAM
01 Jul 2024	1 BAM = 2.0618 SAR	1 SAR = 0.485 BAM
02 Jul 2024	1 BAM = 2.0558 SAR	1 SAR = 0.4864 BAM
03 Jul 2024	1 BAM = 2.064 SAR	1 SAR = 0.4845 BAM
04 Jul 2024	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
05 Jul 2024	1 BAM = 2.0759 SAR	1 SAR = 0.4817 BAM
06 Jul 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
07 Jul 2024	1 BAM = 2.0814 SAR	1 SAR = 0.4804 BAM
08 Jul 2024	1 BAM = 2.0771 SAR	1 SAR = 0.4814 BAM
09 Jul 2024	1 BAM = 2.0746 SAR	1 SAR = 0.482 BAM
10 Jul 2024	1 BAM = 2.0755 SAR	1 SAR = 0.4818 BAM
11 Jul 2024	1 BAM = 2.0809 SAR	1 SAR = 0.4806 BAM
12 Jul 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4788 BAM
13 Jul 2024	1 BAM = 2.0887 SAR	1 SAR = 0.4788 BAM
14 Jul 2024	1 BAM = 2.0945 SAR	1 SAR = 0.4774 BAM
15 Jul 2024	1 BAM = 2.0926 SAR	1 SAR = 0.4779 BAM
16 Jul 2024	1 BAM = 2.0896 SAR	1 SAR = 0.4786 BAM
17 Jul 2024	1 BAM = 2.0971 SAR	1 SAR = 0.4768 BAM
18 Jul 2024	1 BAM = 2.0964 SAR	1 SAR = 0.477 BAM
19 Jul 2024	1 BAM = 2.0881 SAR	1 SAR = 0.4789 BAM
20 Jul 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
21 Jul 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
22 Jul 2024	1 BAM = 2.0878 SAR	1 SAR = 0.479 BAM
23 Jul 2024	1 BAM = 2.0842 SAR	1 SAR = 0.4798 BAM
24 Jul 2024	1 BAM = 2.0792 SAR	1 SAR = 0.481 BAM
25 Jul 2024	1 BAM = 2.0811 SAR	1 SAR = 0.4805 BAM
26 Jul 2024	1 BAM = 2.0827 SAR	1 SAR = 0.4802 BAM
27 Jul 2024	1 BAM = 2.0856 SAR	1 SAR = 0.4795 BAM
28 Jul 2024	1 BAM = 2.0856 SAR	1 SAR = 0.4795 BAM
29 Jul 2024	1 BAM = 2.0779 SAR	1 SAR = 0.4812 BAM
30 Jul 2024	1 BAM = 2.0773 SAR	1 SAR = 0.4814 BAM
31 Jul 2024	1 BAM = 2.0789 SAR	1 SAR = 0.481 BAM

Aug 2024

Date	BAM-SAR	SAR-BAM
01 Aug 2024	1 BAM = 2.0708 SAR	1 SAR = 0.4829 BAM
02 Aug 2024	1 BAM = 2.0785 SAR	1 SAR = 0.4811 BAM
03 Aug 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
04 Aug 2024	1 BAM = 2.0963 SAR	1 SAR = 0.477 BAM
05 Aug 2024	1 BAM = 2.1025 SAR	1 SAR = 0.4756 BAM
06 Aug 2024	1 BAM = 2.0936 SAR	1 SAR = 0.4777 BAM
07 Aug 2024	1 BAM = 2.0958 SAR	1 SAR = 0.4771 BAM
08 Aug 2024	1 BAM = 2.0964 SAR	1 SAR = 0.477 BAM
09 Aug 2024	1 BAM = 2.0947 SAR	1 SAR = 0.4774 BAM
10 Aug 2024	1 BAM = 2.0948 SAR	1 SAR = 0.4774 BAM
11 Aug 2024	1 BAM = 2.0948 SAR	1 SAR = 0.4774 BAM
12 Aug 2024	1 BAM = 2.0966 SAR	1 SAR = 0.477 BAM
13 Aug 2024	1 BAM = 2.0974 SAR	1 SAR = 0.4768 BAM
14 Aug 2024	1 BAM = 2.1153 SAR	1 SAR = 0.4727 BAM
15 Aug 2024	1 BAM = 2.1128 SAR	1 SAR = 0.4733 BAM
16 Aug 2024	1 BAM = 2.1092 SAR	1 SAR = 0.4741 BAM
17 Aug 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
18 Aug 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
19 Aug 2024	1 BAM = 2.1174 SAR	1 SAR = 0.4723 BAM
20 Aug 2024	1 BAM = 2.1265 SAR	1 SAR = 0.4702 BAM
21 Aug 2024	1 BAM = 2.1326 SAR	1 SAR = 0.4689 BAM
22 Aug 2024	1 BAM = 2.1367 SAR	1 SAR = 0.468 BAM
23 Aug 2024	1 BAM = 2.1326 SAR	1 SAR = 0.4689 BAM
24 Aug 2024	1 BAM = 2.1503 SAR	1 SAR = 0.465 BAM
25 Aug 2024	1 BAM = 2.1503 SAR	1 SAR = 0.4651 BAM
26 Aug 2024	1 BAM = 2.1431 SAR	1 SAR = 0.4666 BAM
27 Aug 2024	1 BAM = 2.1428 SAR	1 SAR = 0.4667 BAM
28 Aug 2024	1 BAM = 2.1353 SAR	1 SAR = 0.4683 BAM
29 Aug 2024	1 BAM = 2.129 SAR	1 SAR = 0.4697 BAM
30 Aug 2024	1 BAM = 2.1259 SAR	1 SAR = 0.4704 BAM
31 Aug 2024	1 BAM = 2.1259 SAR	1 SAR = 0.4704 BAM

Sep 2024

Date	BAM-SAR	SAR-BAM
01 Sep 2024	1 BAM = 2.1226 SAR	1 SAR = 0.4711 BAM
02 Sep 2024	1 BAM = 2.1234 SAR	1 SAR = 0.4709 BAM
03 Sep 2024	1 BAM = 2.118 SAR	1 SAR = 0.4722 BAM
04 Sep 2024	1 BAM = 2.12 SAR	1 SAR = 0.4717 BAM
05 Sep 2024	1 BAM = 2.1311 SAR	1 SAR = 0.4692 BAM
06 Sep 2024	1 BAM = 2.1315 SAR	1 SAR = 0.4691 BAM
07 Sep 2024	1 BAM = 2.1296 SAR	1 SAR = 0.4696 BAM
08 Sep 2024	1 BAM = 2.1296 SAR	1 SAR = 0.4696 BAM
09 Sep 2024	1 BAM = 2.1189 SAR	1 SAR = 0.4719 BAM
10 Sep 2024	1 BAM = 2.1171 SAR	1 SAR = 0.4723 BAM
11 Sep 2024	1 BAM = 2.1203 SAR	1 SAR = 0.4716 BAM
12 Sep 2024	1 BAM = 2.1139 SAR	1 SAR = 0.4731 BAM
13 Sep 2024	1 BAM = 2.128 SAR	1 SAR = 0.4699 BAM
14 Sep 2024	1 BAM = 2.1273 SAR	1 SAR = 0.4701 BAM
15 Sep 2024	1 BAM = 2.1273 SAR	1 SAR = 0.4701 BAM
16 Sep 2024	1 BAM = 2.1332 SAR	1 SAR = 0.4688 BAM
17 Sep 2024	1 BAM = 2.1363 SAR	1 SAR = 0.4681 BAM
18 Sep 2024	1 BAM = 2.1351 SAR	1 SAR = 0.4684 BAM
19 Sep 2024	1 BAM = 2.1402 SAR	1 SAR = 0.4672 BAM
20 Sep 2024	1 BAM = 2.1404 SAR	1 SAR = 0.4672 BAM
21 Sep 2024	1 BAM = 2.1444 SAR	1 SAR = 0.4663 BAM
22 Sep 2024	1 BAM = 2.1444 SAR	1 SAR = 0.4663 BAM
23 Sep 2024	1 BAM = 2.1334 SAR	1 SAR = 0.4687 BAM
24 Sep 2024	1 BAM = 2.1339 SAR	1 SAR = 0.4686 BAM
25 Sep 2024	1 BAM = 2.1459 SAR	1 SAR = 0.466 BAM
26 Sep 2024	1 BAM = 2.139 SAR	1 SAR = 0.4675 BAM
27 Sep 2024	1 BAM = 2.1414 SAR	1 SAR = 0.467 BAM
28 Sep 2024	1 BAM = 2.1415 SAR	1 SAR = 0.467 BAM
29 Sep 2024	1 BAM = 2.1415 SAR	1 SAR = 0.467 BAM
30 Sep 2024	1 BAM = 2.1469 SAR	1 SAR = 0.4658 BAM

Oct 2024

Date	BAM-SAR	SAR-BAM
01 Oct 2024	1 BAM = 2.1284 SAR	1 SAR = 0.4698 BAM
02 Oct 2024	1 BAM = 2.1245 SAR	1 SAR = 0.4707 BAM
03 Oct 2024	1 BAM = 2.1187 SAR	1 SAR = 0.472 BAM
04 Oct 2024	1 BAM = 2.1188 SAR	1 SAR = 0.472 BAM
05 Oct 2024	1 BAM = 2.1093 SAR	1 SAR = 0.4741 BAM
06 Oct 2024	1 BAM = 2.1093 SAR	1 SAR = 0.4741 BAM
07 Oct 2024	1 BAM = 2.1069 SAR	1 SAR = 0.4746 BAM
08 Oct 2024	1 BAM = 2.1084 SAR	1 SAR = 0.4743 BAM
09 Oct 2024	1 BAM = 2.1049 SAR	1 SAR = 0.4751 BAM
10 Oct 2024	1 BAM = 2.0989 SAR	1 SAR = 0.4764 BAM
11 Oct 2024	1 BAM = 2.0984 SAR	1 SAR = 0.4766 BAM
12 Oct 2024	1 BAM = 2.1023 SAR	1 SAR = 0.4757 BAM
13 Oct 2024	1 BAM = 2.1023 SAR	1 SAR = 0.4757 BAM
14 Oct 2024	1 BAM = 2.0966 SAR	1 SAR = 0.477 BAM
15 Oct 2024	1 BAM = 2.0923 SAR	1 SAR = 0.4779 BAM
16 Oct 2024	1 BAM = 2.0912 SAR	1 SAR = 0.4782 BAM
17 Oct 2024	1 BAM = 2.0866 SAR	1 SAR = 0.4793 BAM
18 Oct 2024	1 BAM = 2.0825 SAR	1 SAR = 0.4802 BAM
19 Oct 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
20 Oct 2024	1 BAM = 2.0888 SAR	1 SAR = 0.4787 BAM
21 Oct 2024	1 BAM = 2.083 SAR	1 SAR = 0.4801 BAM
22 Oct 2024	1 BAM = 2.0791 SAR	1 SAR = 0.481 BAM
23 Oct 2024	1 BAM = 2.0698 SAR	1 SAR = 0.4831 BAM
24 Oct 2024	1 BAM = 2.0735 SAR	1 SAR = 0.4823 BAM
25 Oct 2024	1 BAM = 2.0787 SAR	1 SAR = 0.4811 BAM
26 Oct 2024	1 BAM = 2.0743 SAR	1 SAR = 0.4821 BAM
27 Oct 2024	1 BAM = 2.0743 SAR	1 SAR = 0.4821 BAM
28 Oct 2024	1 BAM = 2.0786 SAR	1 SAR = 0.4811 BAM
29 Oct 2024	1 BAM = 2.0734 SAR	1 SAR = 0.4823 BAM
30 Oct 2024	1 BAM = 2.0767 SAR	1 SAR = 0.4815 BAM
31 Oct 2024	1 BAM = 2.0882 SAR	1 SAR = 0.4789 BAM

Nov 2024

Date	BAM-SAR	SAR-BAM
01 Nov 2024	1 BAM = 2.0867 SAR	1 SAR = 0.4792 BAM
02 Nov 2024	1 BAM = 2.087 SAR	1 SAR = 0.4792 BAM
03 Nov 2024	1 BAM = 2.0894 SAR	1 SAR = 0.4786 BAM
04 Nov 2024	1 BAM = 2.0946 SAR	1 SAR = 0.4774 BAM
05 Nov 2024	1 BAM = 2.0929 SAR	1 SAR = 0.4778 BAM
06 Nov 2024	1 BAM = 2.057 SAR	1 SAR = 0.4861 BAM
07 Nov 2024	1 BAM = 2.0669 SAR	1 SAR = 0.4838 BAM
08 Nov 2024	1 BAM = 2.0699 SAR	1 SAR = 0.4831 BAM
09 Nov 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
10 Nov 2024	1 BAM = 2.0594 SAR	1 SAR = 0.4856 BAM
11 Nov 2024	1 BAM = 2.0473 SAR	1 SAR = 0.4885 BAM
12 Nov 2024	1 BAM = 2.0387 SAR	1 SAR = 0.4905 BAM
13 Nov 2024	1 BAM = 2.042 SAR	1 SAR = 0.4897 BAM
14 Nov 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
15 Nov 2024	1 BAM = 2.03 SAR	1 SAR = 0.4926 BAM
16 Nov 2024	1 BAM = 2.0253 SAR	1 SAR = 0.4938 BAM
17 Nov 2024	1 BAM = 2.0253 SAR	1 SAR = 0.4938 BAM
18 Nov 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
19 Nov 2024	1 BAM = 2.0272 SAR	1 SAR = 0.4933 BAM
20 Nov 2024	1 BAM = 2.0258 SAR	1 SAR = 0.4936 BAM
21 Nov 2024	1 BAM = 2.0195 SAR	1 SAR = 0.4952 BAM
22 Nov 2024	1 BAM = 1.9981 SAR	1 SAR = 0.5005 BAM
23 Nov 2024	1 BAM = 2.0002 SAR	1 SAR = 0.5 BAM
24 Nov 2024	1 BAM = 2.0002 SAR	1 SAR = 0.5 BAM
25 Nov 2024	1 BAM = 2.0114 SAR	1 SAR = 0.4972 BAM
26 Nov 2024	1 BAM = 2.0252 SAR	1 SAR = 0.4938 BAM
27 Nov 2024	1 BAM = 2.0211 SAR	1 SAR = 0.4948 BAM
28 Nov 2024	1 BAM = 2.0268 SAR	1 SAR = 0.4934 BAM
29 Nov 2024	1 BAM = 2.0277 SAR	1 SAR = 0.4932 BAM
30 Nov 2024	1 BAM = 2.0328 SAR	1 SAR = 0.4919 BAM

Dec 2024

Date	BAM-SAR	SAR-BAM
01 Dec 2024	1 BAM = 2.0328 SAR	1 SAR = 0.4919 BAM
02 Dec 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
03 Dec 2024	1 BAM = 2.0201 SAR	1 SAR = 0.495 BAM
04 Dec 2024	1 BAM = 2.0173 SAR	1 SAR = 0.4957 BAM
05 Dec 2024	1 BAM = 2.0223 SAR	1 SAR = 0.4945 BAM
06 Dec 2024	1 BAM = 2.033 SAR	1 SAR = 0.4919 BAM
07 Dec 2024	1 BAM = 2.0315 SAR	1 SAR = 0.4922 BAM
08 Dec 2024	1 BAM = 2.0315 SAR	1 SAR = 0.4922 BAM
09 Dec 2024	1 BAM = 2.0285 SAR	1 SAR = 0.493 BAM
10 Dec 2024	1 BAM = 2.0218 SAR	1 SAR = 0.4946 BAM
11 Dec 2024	1 BAM = 2.0204 SAR	1 SAR = 0.4949 BAM
12 Dec 2024	1 BAM = 2.016 SAR	1 SAR = 0.496 BAM
13 Dec 2024	1 BAM = 2.016 SAR	1 SAR = 0.496 BAM
14 Dec 2024	1 BAM = 2.0194 SAR	1 SAR = 0.4952 BAM
15 Dec 2024	1 BAM = 2.0187 SAR	1 SAR = 0.4954 BAM
16 Dec 2024	1 BAM = 2.0166 SAR	1 SAR = 0.4959 BAM
17 Dec 2024	1 BAM = 2.0153 SAR	1 SAR = 0.4962 BAM
18 Dec 2024	1 BAM = 2.0165 SAR	1 SAR = 0.4959 BAM
19 Dec 2024	1 BAM = 1.998 SAR	1 SAR = 0.5005 BAM
20 Dec 2024	1 BAM = 1.9961 SAR	1 SAR = 0.501 BAM
21 Dec 2024	1 BAM = 2.0039 SAR	1 SAR = 0.499 BAM
22 Dec 2024	1 BAM = 2.0039 SAR	1 SAR = 0.499 BAM

BAM-SAR and SAR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News