> BAM-RWF and RWF-BAM exchange rates - 2024

BAM-RWF and RWF-BAM exchange rates - 2024

BAM-RWF and RWF-BAM exchange rates

Check below the exchange rates for BAM-RWF and RWF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 729.1959 RWF

1 RWF = 0.0014 BAM

1Y 2Y 3Y

BAM to RWFRWF to BAM

Jan 2024

Date	BAM-RWF	RWF-BAM
01 Jan 2024	1 BAM = 713.0075 RWF	1 RWF = 0.0014 BAM
02 Jan 2024	1 BAM = 706.8141 RWF	1 RWF = 0.0014 BAM
03 Jan 2024	1 BAM = 703.785 RWF	1 RWF = 0.0014 BAM
04 Jan 2024	1 BAM = 706.453 RWF	1 RWF = 0.0014 BAM
05 Jan 2024	1 BAM = 705.0823 RWF	1 RWF = 0.0014 BAM
06 Jan 2024	1 BAM = 705.0824 RWF	1 RWF = 0.0014 BAM
07 Jan 2024	1 BAM = 705.0824 RWF	1 RWF = 0.0014 BAM
08 Jan 2024	1 BAM = 709.2239 RWF	1 RWF = 0.0014 BAM
09 Jan 2024	1 BAM = 706.7955 RWF	1 RWF = 0.0014 BAM
10 Jan 2024	1 BAM = 707.7953 RWF	1 RWF = 0.0014 BAM
11 Jan 2024	1 BAM = 709.9843 RWF	1 RWF = 0.0014 BAM
12 Jan 2024	1 BAM = 719.2009 RWF	1 RWF = 0.0014 BAM
13 Jan 2024	1 BAM = 719.194 RWF	1 RWF = 0.0014 BAM
14 Jan 2024	1 BAM = 719.194 RWF	1 RWF = 0.0014 BAM
15 Jan 2024	1 BAM = 713.5699 RWF	1 RWF = 0.0014 BAM
16 Jan 2024	1 BAM = 705.3 RWF	1 RWF = 0.0014 BAM
17 Jan 2024	1 BAM = 704.7243 RWF	1 RWF = 0.0014 BAM
18 Jan 2024	1 BAM = 715.94 RWF	1 RWF = 0.0014 BAM
19 Jan 2024	1 BAM = 715.8739 RWF	1 RWF = 0.0014 BAM
20 Jan 2024	1 BAM = 715.8709 RWF	1 RWF = 0.0014 BAM
21 Jan 2024	1 BAM = 715.8709 RWF	1 RWF = 0.0014 BAM
22 Jan 2024	1 BAM = 716.0721 RWF	1 RWF = 0.0014 BAM
23 Jan 2024	1 BAM = 714.7524 RWF	1 RWF = 0.0014 BAM
24 Jan 2024	1 BAM = 706.4887 RWF	1 RWF = 0.0014 BAM
25 Jan 2024	1 BAM = 713.0587 RWF	1 RWF = 0.0014 BAM
26 Jan 2024	1 BAM = 706.0342 RWF	1 RWF = 0.0014 BAM
27 Jan 2024	1 BAM = 706.0539 RWF	1 RWF = 0.0014 BAM
28 Jan 2024	1 BAM = 706.0539 RWF	1 RWF = 0.0014 BAM
29 Jan 2024	1 BAM = 702.8043 RWF	1 RWF = 0.0014 BAM
30 Jan 2024	1 BAM = 703.8933 RWF	1 RWF = 0.0014 BAM
31 Jan 2024	1 BAM = 704.0085 RWF	1 RWF = 0.0014 BAM

Feb 2024

Date	BAM-RWF	RWF-BAM
01 Feb 2024	1 BAM = 702.2701 RWF	1 RWF = 0.0014 BAM
02 Feb 2024	1 BAM = 707.182 RWF	1 RWF = 0.0014 BAM
03 Feb 2024	1 BAM = 712.0207 RWF	1 RWF = 0.0014 BAM
04 Feb 2024	1 BAM = 712.0207 RWF	1 RWF = 0.0014 BAM
05 Feb 2024	1 BAM = 698.9055 RWF	1 RWF = 0.0014 BAM
06 Feb 2024	1 BAM = 703.5997 RWF	1 RWF = 0.0014 BAM
07 Feb 2024	1 BAM = 700.2827 RWF	1 RWF = 0.0014 BAM
08 Feb 2024	1 BAM = 699.6754 RWF	1 RWF = 0.0014 BAM
09 Feb 2024	1 BAM = 700.1738 RWF	1 RWF = 0.0014 BAM
10 Feb 2024	1 BAM = 700.174 RWF	1 RWF = 0.0014 BAM
11 Feb 2024	1 BAM = 700.174 RWF	1 RWF = 0.0014 BAM
12 Feb 2024	1 BAM = 699.6113 RWF	1 RWF = 0.0014 BAM
13 Feb 2024	1 BAM = 703.4463 RWF	1 RWF = 0.0014 BAM
14 Feb 2024	1 BAM = 697.1573 RWF	1 RWF = 0.0014 BAM
15 Feb 2024	1 BAM = 698.3844 RWF	1 RWF = 0.0014 BAM
16 Feb 2024	1 BAM = 701.5544 RWF	1 RWF = 0.0014 BAM
17 Feb 2024	1 BAM = 701.0232 RWF	1 RWF = 0.0014 BAM
18 Feb 2024	1 BAM = 701.5544 RWF	1 RWF = 0.0014 BAM
19 Feb 2024	1 BAM = 701.4391 RWF	1 RWF = 0.0014 BAM
20 Feb 2024	1 BAM = 703.2417 RWF	1 RWF = 0.0014 BAM
21 Feb 2024	1 BAM = 703.9574 RWF	1 RWF = 0.0014 BAM
22 Feb 2024	1 BAM = 707.7724 RWF	1 RWF = 0.0014 BAM
23 Feb 2024	1 BAM = 706.0408 RWF	1 RWF = 0.0014 BAM
24 Feb 2024	1 BAM = 706.0536 RWF	1 RWF = 0.0014 BAM
25 Feb 2024	1 BAM = 706.0536 RWF	1 RWF = 0.0014 BAM
26 Feb 2024	1 BAM = 719.9102 RWF	1 RWF = 0.0014 BAM
27 Feb 2024	1 BAM = 708.5808 RWF	1 RWF = 0.0014 BAM
28 Feb 2024	1 BAM = 705.7471 RWF	1 RWF = 0.0014 BAM
29 Feb 2024	1 BAM = 706.9774 RWF	1 RWF = 0.0014 BAM

Mar 2024

Date	BAM-RWF	RWF-BAM
01 Mar 2024	1 BAM = 714.6883 RWF	1 RWF = 0.0014 BAM
02 Mar 2024	1 BAM = 714.6946 RWF	1 RWF = 0.0014 BAM
03 Mar 2024	1 BAM = 714.6946 RWF	1 RWF = 0.0014 BAM
04 Mar 2024	1 BAM = 709.5305 RWF	1 RWF = 0.0014 BAM
05 Mar 2024	1 BAM = 709.6046 RWF	1 RWF = 0.0014 BAM
06 Mar 2024	1 BAM = 713.5587 RWF	1 RWF = 0.0014 BAM
07 Mar 2024	1 BAM = 713.0042 RWF	1 RWF = 0.0014 BAM
08 Mar 2024	1 BAM = 721.3927 RWF	1 RWF = 0.0014 BAM
09 Mar 2024	1 BAM = 721.3926 RWF	1 RWF = 0.0014 BAM
10 Mar 2024	1 BAM = 721.3926 RWF	1 RWF = 0.0014 BAM
11 Mar 2024	1 BAM = 719.0029 RWF	1 RWF = 0.0014 BAM
12 Mar 2024	1 BAM = 717.5005 RWF	1 RWF = 0.0014 BAM
13 Mar 2024	1 BAM = 716.9444 RWF	1 RWF = 0.0014 BAM
14 Mar 2024	1 BAM = 719.1876 RWF	1 RWF = 0.0014 BAM
15 Mar 2024	1 BAM = 714.2726 RWF	1 RWF = 0.0014 BAM
16 Mar 2024	1 BAM = 714.2856 RWF	1 RWF = 0.0014 BAM
17 Mar 2024	1 BAM = 714.2856 RWF	1 RWF = 0.0014 BAM
18 Mar 2024	1 BAM = 717.2002 RWF	1 RWF = 0.0014 BAM
19 Mar 2024	1 BAM = 712.3938 RWF	1 RWF = 0.0014 BAM
20 Mar 2024	1 BAM = 712.9826 RWF	1 RWF = 0.0014 BAM
21 Mar 2024	1 BAM = 716.3822 RWF	1 RWF = 0.0014 BAM
22 Mar 2024	1 BAM = 710.3551 RWF	1 RWF = 0.0014 BAM
23 Mar 2024	1 BAM = 710.3488 RWF	1 RWF = 0.0014 BAM
24 Mar 2024	1 BAM = 710.3488 RWF	1 RWF = 0.0014 BAM
25 Mar 2024	1 BAM = 711.1536 RWF	1 RWF = 0.0014 BAM
26 Mar 2024	1 BAM = 713.7746 RWF	1 RWF = 0.0014 BAM
27 Mar 2024	1 BAM = 711.4224 RWF	1 RWF = 0.0014 BAM
28 Mar 2024	1 BAM = 709.0193 RWF	1 RWF = 0.0014 BAM
29 Mar 2024	1 BAM = 709.2749 RWF	1 RWF = 0.0014 BAM
30 Mar 2024	1 BAM = 709.2749 RWF	1 RWF = 0.0014 BAM
31 Mar 2024	1 BAM = 709.2749 RWF	1 RWF = 0.0014 BAM

Apr 2024

Date	BAM-RWF	RWF-BAM
01 Apr 2024	1 BAM = 709.2751 RWF	1 RWF = 0.0014 BAM
02 Apr 2024	1 BAM = 706.5173 RWF	1 RWF = 0.0014 BAM
03 Apr 2024	1 BAM = 710.7577 RWF	1 RWF = 0.0014 BAM
04 Apr 2024	1 BAM = 714.3368 RWF	1 RWF = 0.0014 BAM
05 Apr 2024	1 BAM = 712.8539 RWF	1 RWF = 0.0014 BAM
06 Apr 2024	1 BAM = 712.8541 RWF	1 RWF = 0.0014 BAM
07 Apr 2024	1 BAM = 712.8541 RWF	1 RWF = 0.0014 BAM
08 Apr 2024	1 BAM = 713.1097 RWF	1 RWF = 0.0014 BAM
09 Apr 2024	1 BAM = 715.2258 RWF	1 RWF = 0.0014 BAM
10 Apr 2024	1 BAM = 715.2586 RWF	1 RWF = 0.0014 BAM
11 Apr 2024	1 BAM = 706.4528 RWF	1 RWF = 0.0014 BAM
12 Apr 2024	1 BAM = 701.2987 RWF	1 RWF = 0.0014 BAM
13 Apr 2024	1 BAM = 705.0648 RWF	1 RWF = 0.0014 BAM
14 Apr 2024	1 BAM = 701.2988 RWF	1 RWF = 0.0014 BAM
15 Apr 2024	1 BAM = 701.9632 RWF	1 RWF = 0.0014 BAM
16 Apr 2024	1 BAM = 700.225 RWF	1 RWF = 0.0014 BAM
17 Apr 2024	1 BAM = 701.1899 RWF	1 RWF = 0.0014 BAM
18 Apr 2024	1 BAM = 703.8386 RWF	1 RWF = 0.0014 BAM
19 Apr 2024	1 BAM = 701.9632 RWF	1 RWF = 0.0014 BAM
20 Apr 2024	1 BAM = 701.9633 RWF	1 RWF = 0.0014 BAM
21 Apr 2024	1 BAM = 701.9633 RWF	1 RWF = 0.0014 BAM
22 Apr 2024	1 BAM = 702.3214 RWF	1 RWF = 0.0014 BAM
23 Apr 2024	1 BAM = 702.7369 RWF	1 RWF = 0.0014 BAM
24 Apr 2024	1 BAM = 705.1879 RWF	1 RWF = 0.0014 BAM
25 Apr 2024	1 BAM = 707.5878 RWF	1 RWF = 0.0014 BAM
26 Apr 2024	1 BAM = 708.0099 RWF	1 RWF = 0.0014 BAM
27 Apr 2024	1 BAM = 707.9968 RWF	1 RWF = 0.0014 BAM
28 Apr 2024	1 BAM = 707.9968 RWF	1 RWF = 0.0014 BAM
29 Apr 2024	1 BAM = 707.5878 RWF	1 RWF = 0.0014 BAM
30 Apr 2024	1 BAM = 708.3033 RWF	1 RWF = 0.0014 BAM

May 2024

Date	BAM-RWF	RWF-BAM
01 May 2024	1 BAM = 704.0977 RWF	1 RWF = 0.0014 BAM
02 May 2024	1 BAM = 706.4018 RWF	1 RWF = 0.0014 BAM
03 May 2024	1 BAM = 709.5618 RWF	1 RWF = 0.0014 BAM
04 May 2024	1 BAM = 709.5819 RWF	1 RWF = 0.0014 BAM
05 May 2024	1 BAM = 709.5819 RWF	1 RWF = 0.0014 BAM
06 May 2024	1 BAM = 710.7576 RWF	1 RWF = 0.0014 BAM
07 May 2024	1 BAM = 717.6091 RWF	1 RWF = 0.0014 BAM
08 May 2024	1 BAM = 710.6277 RWF	1 RWF = 0.0014 BAM
09 May 2024	1 BAM = 715.4549 RWF	1 RWF = 0.0014 BAM
10 May 2024	1 BAM = 715.2572 RWF	1 RWF = 0.0014 BAM
11 May 2024	1 BAM = 715.257 RWF	1 RWF = 0.0014 BAM
12 May 2024	1 BAM = 715.2573 RWF	1 RWF = 0.0014 BAM
13 May 2024	1 BAM = 715.2572 RWF	1 RWF = 0.0014 BAM
14 May 2024	1 BAM = 714.1323 RWF	1 RWF = 0.0014 BAM
15 May 2024	1 BAM = 716.5801 RWF	1 RWF = 0.0014 BAM
16 May 2024	1 BAM = 719.4699 RWF	1 RWF = 0.0014 BAM
17 May 2024	1 BAM = 717.4558 RWF	1 RWF = 0.0014 BAM
18 May 2024	1 BAM = 717.4557 RWF	1 RWF = 0.0014 BAM
19 May 2024	1 BAM = 717.4557 RWF	1 RWF = 0.0014 BAM
20 May 2024	1 BAM = 718.6366 RWF	1 RWF = 0.0014 BAM
21 May 2024	1 BAM = 719.8078 RWF	1 RWF = 0.0014 BAM
22 May 2024	1 BAM = 728.6466 RWF	1 RWF = 0.0014 BAM
23 May 2024	1 BAM = 729.1644 RWF	1 RWF = 0.0014 BAM
24 May 2024	1 BAM = 728.892 RWF	1 RWF = 0.0014 BAM
25 May 2024	1 BAM = 728.909 RWF	1 RWF = 0.0014 BAM
26 May 2024	1 BAM = 728.909 RWF	1 RWF = 0.0014 BAM
27 May 2024	1 BAM = 725.0542 RWF	1 RWF = 0.0014 BAM
28 May 2024	1 BAM = 721.264 RWF	1 RWF = 0.0014 BAM
29 May 2024	1 BAM = 719.8145 RWF	1 RWF = 0.0014 BAM
30 May 2024	1 BAM = 717.9669 RWF	1 RWF = 0.0014 BAM
31 May 2024	1 BAM = 720.319 RWF	1 RWF = 0.0014 BAM

Jun 2024

Date	BAM-RWF	RWF-BAM
01 Jun 2024	1 BAM = 720.3192 RWF	1 RWF = 0.0014 BAM
02 Jun 2024	1 BAM = 720.3192 RWF	1 RWF = 0.0014 BAM
03 Jun 2024	1 BAM = 719.5687 RWF	1 RWF = 0.0014 BAM
04 Jun 2024	1 BAM = 721.6486 RWF	1 RWF = 0.0014 BAM
05 Jun 2024	1 BAM = 722.3265 RWF	1 RWF = 0.0014 BAM
06 Jun 2024	1 BAM = 723.029 RWF	1 RWF = 0.0014 BAM
07 Jun 2024	1 BAM = 723.999 RWF	1 RWF = 0.0014 BAM
08 Jun 2024	1 BAM = 723.9493 RWF	1 RWF = 0.0014 BAM
09 Jun 2024	1 BAM = 723.9493 RWF	1 RWF = 0.0014 BAM
10 Jun 2024	1 BAM = 720.2747 RWF	1 RWF = 0.0014 BAM
11 Jun 2024	1 BAM = 719.7431 RWF	1 RWF = 0.0014 BAM
12 Jun 2024	1 BAM = 718.6628 RWF	1 RWF = 0.0014 BAM
13 Jun 2024	1 BAM = 724.096 RWF	1 RWF = 0.0014 BAM
14 Jun 2024	1 BAM = 717.7116 RWF	1 RWF = 0.0014 BAM
15 Jun 2024	1 BAM = 717.7114 RWF	1 RWF = 0.0014 BAM
16 Jun 2024	1 BAM = 717.7114 RWF	1 RWF = 0.0014 BAM
17 Jun 2024	1 BAM = 715.6337 RWF	1 RWF = 0.0014 BAM
18 Jun 2024	1 BAM = 713.9476 RWF	1 RWF = 0.0014 BAM
19 Jun 2024	1 BAM = 721.3929 RWF	1 RWF = 0.0014 BAM
20 Jun 2024	1 BAM = 720.1589 RWF	1 RWF = 0.0014 BAM
21 Jun 2024	1 BAM = 717.0467 RWF	1 RWF = 0.0014 BAM
22 Jun 2024	1 BAM = 717.0467 RWF	1 RWF = 0.0014 BAM
23 Jun 2024	1 BAM = 717.0467 RWF	1 RWF = 0.0014 BAM
24 Jun 2024	1 BAM = 717.6093 RWF	1 RWF = 0.0014 BAM
25 Jun 2024	1 BAM = 726.4614 RWF	1 RWF = 0.0014 BAM
26 Jun 2024	1 BAM = 723.847 RWF	1 RWF = 0.0014 BAM
27 Jun 2024	1 BAM = 714.6103 RWF	1 RWF = 0.0014 BAM
28 Jun 2024	1 BAM = 715.3495 RWF	1 RWF = 0.0014 BAM
29 Jun 2024	1 BAM = 715.3495 RWF	1 RWF = 0.0014 BAM
30 Jun 2024	1 BAM = 715.3593 RWF	1 RWF = 0.0014 BAM

Jul 2024

Date	BAM-RWF	RWF-BAM
01 Jul 2024	1 BAM = 716.9612 RWF	1 RWF = 0.0014 BAM
02 Jul 2024	1 BAM = 721.6485 RWF	1 RWF = 0.0014 BAM
03 Jul 2024	1 BAM = 725.2343 RWF	1 RWF = 0.0014 BAM
04 Jul 2024	1 BAM = 722.4122 RWF	1 RWF = 0.0014 BAM
05 Jul 2024	1 BAM = 729.6791 RWF	1 RWF = 0.0014 BAM
06 Jul 2024	1 BAM = 729.676 RWF	1 RWF = 0.0014 BAM
07 Jul 2024	1 BAM = 729.676 RWF	1 RWF = 0.0014 BAM
08 Jul 2024	1 BAM = 726.7579 RWF	1 RWF = 0.0014 BAM
09 Jul 2024	1 BAM = 723.9391 RWF	1 RWF = 0.0014 BAM
10 Jul 2024	1 BAM = 724.1604 RWF	1 RWF = 0.0014 BAM
11 Jul 2024	1 BAM = 731.7349 RWF	1 RWF = 0.0014 BAM
12 Jul 2024	1 BAM = 729.4714 RWF	1 RWF = 0.0014 BAM
13 Jul 2024	1 BAM = 728.4146 RWF	1 RWF = 0.0014 BAM
14 Jul 2024	1 BAM = 729.4714 RWF	1 RWF = 0.0014 BAM
15 Jul 2024	1 BAM = 730.7495 RWF	1 RWF = 0.0014 BAM
16 Jul 2024	1 BAM = 729.7338 RWF	1 RWF = 0.0014 BAM
17 Jul 2024	1 BAM = 731.9715 RWF	1 RWF = 0.0014 BAM
18 Jul 2024	1 BAM = 732.239 RWF	1 RWF = 0.0014 BAM
19 Jul 2024	1 BAM = 729.1645 RWF	1 RWF = 0.0014 BAM
20 Jul 2024	1 BAM = 729.1646 RWF	1 RWF = 0.0014 BAM
21 Jul 2024	1 BAM = 729.1646 RWF	1 RWF = 0.0014 BAM
22 Jul 2024	1 BAM = 738.5723 RWF	1 RWF = 0.0014 BAM
23 Jul 2024	1 BAM = 727.4261 RWF	1 RWF = 0.0014 BAM
24 Jul 2024	1 BAM = 728.142 RWF	1 RWF = 0.0014 BAM
25 Jul 2024	1 BAM = 727.1703 RWF	1 RWF = 0.0014 BAM
26 Jul 2024	1 BAM = 729.8937 RWF	1 RWF = 0.0014 BAM
27 Jul 2024	1 BAM = 729.8802 RWF	1 RWF = 0.0014 BAM
28 Jul 2024	1 BAM = 729.8802 RWF	1 RWF = 0.0014 BAM
29 Jul 2024	1 BAM = 732.1032 RWF	1 RWF = 0.0014 BAM
30 Jul 2024	1 BAM = 736.7282 RWF	1 RWF = 0.0014 BAM
31 Jul 2024	1 BAM = 726.8126 RWF	1 RWF = 0.0014 BAM

Aug 2024

Date	BAM-RWF	RWF-BAM
01 Aug 2024	1 BAM = 724.0514 RWF	1 RWF = 0.0014 BAM
02 Aug 2024	1 BAM = 727.1059 RWF	1 RWF = 0.0014 BAM
03 Aug 2024	1 BAM = 727.1195 RWF	1 RWF = 0.0014 BAM
04 Aug 2024	1 BAM = 727.1195 RWF	1 RWF = 0.0014 BAM
05 Aug 2024	1 BAM = 735.5556 RWF	1 RWF = 0.0014 BAM
06 Aug 2024	1 BAM = 740.2155 RWF	1 RWF = 0.0014 BAM
07 Aug 2024	1 BAM = 736.5581 RWF	1 RWF = 0.0014 BAM
08 Aug 2024	1 BAM = 735.389 RWF	1 RWF = 0.0014 BAM
09 Aug 2024	1 BAM = 735.2812 RWF	1 RWF = 0.0014 BAM
10 Aug 2024	1 BAM = 736.3746 RWF	1 RWF = 0.0014 BAM
11 Aug 2024	1 BAM = 741.6994 RWF	1 RWF = 0.0013 BAM
12 Aug 2024	1 BAM = 739.6837 RWF	1 RWF = 0.0014 BAM
13 Aug 2024	1 BAM = 736.229 RWF	1 RWF = 0.0014 BAM
14 Aug 2024	1 BAM = 743.43 RWF	1 RWF = 0.0013 BAM
15 Aug 2024	1 BAM = 743.1367 RWF	1 RWF = 0.0013 BAM
16 Aug 2024	1 BAM = 757.7532 RWF	1 RWF = 0.0013 BAM
17 Aug 2024	1 BAM = 757.7461 RWF	1 RWF = 0.0013 BAM
18 Aug 2024	1 BAM = 757.7461 RWF	1 RWF = 0.0013 BAM
19 Aug 2024	1 BAM = 752.3571 RWF	1 RWF = 0.0013 BAM
20 Aug 2024	1 BAM = 764.9557 RWF	1 RWF = 0.0013 BAM
21 Aug 2024	1 BAM = 768.4904 RWF	1 RWF = 0.0013 BAM
22 Aug 2024	1 BAM = 754.4297 RWF	1 RWF = 0.0013 BAM
23 Aug 2024	1 BAM = 752.64 RWF	1 RWF = 0.0013 BAM
24 Aug 2024	1 BAM = 752.6331 RWF	1 RWF = 0.0013 BAM
25 Aug 2024	1 BAM = 752.6331 RWF	1 RWF = 0.0013 BAM
26 Aug 2024	1 BAM = 756.6758 RWF	1 RWF = 0.0013 BAM
27 Aug 2024	1 BAM = 764.2537 RWF	1 RWF = 0.0013 BAM
28 Aug 2024	1 BAM = 755.0875 RWF	1 RWF = 0.0013 BAM
29 Aug 2024	1 BAM = 753.6799 RWF	1 RWF = 0.0013 BAM
30 Aug 2024	1 BAM = 753.032 RWF	1 RWF = 0.0013 BAM
31 Aug 2024	1 BAM = 755.1405 RWF	1 RWF = 0.0013 BAM

Sep 2024

Date	BAM-RWF	RWF-BAM
01 Sep 2024	1 BAM = 753.0423 RWF	1 RWF = 0.0013 BAM
02 Sep 2024	1 BAM = 755.2921 RWF	1 RWF = 0.0013 BAM
03 Sep 2024	1 BAM = 763.946 RWF	1 RWF = 0.0013 BAM
04 Sep 2024	1 BAM = 764.6523 RWF	1 RWF = 0.0013 BAM
05 Sep 2024	1 BAM = 768.9438 RWF	1 RWF = 0.0013 BAM
06 Sep 2024	1 BAM = 763.0639 RWF	1 RWF = 0.0013 BAM
07 Sep 2024	1 BAM = 763.0638 RWF	1 RWF = 0.0013 BAM
08 Sep 2024	1 BAM = 763.0638 RWF	1 RWF = 0.0013 BAM
09 Sep 2024	1 BAM = 752.2174 RWF	1 RWF = 0.0013 BAM
10 Sep 2024	1 BAM = 752.4797 RWF	1 RWF = 0.0013 BAM
11 Sep 2024	1 BAM = 766.8742 RWF	1 RWF = 0.0013 BAM
12 Sep 2024	1 BAM = 751.7163 RWF	1 RWF = 0.0013 BAM
13 Sep 2024	1 BAM = 751.8869 RWF	1 RWF = 0.0013 BAM
14 Sep 2024	1 BAM = 769.7617 RWF	1 RWF = 0.0013 BAM
15 Sep 2024	1 BAM = 769.7617 RWF	1 RWF = 0.0013 BAM
16 Sep 2024	1 BAM = 771.3978 RWF	1 RWF = 0.0013 BAM
17 Sep 2024	1 BAM = 760.3198 RWF	1 RWF = 0.0013 BAM
18 Sep 2024	1 BAM = 760.3232 RWF	1 RWF = 0.0013 BAM
19 Sep 2024	1 BAM = 769.1133 RWF	1 RWF = 0.0013 BAM
20 Sep 2024	1 BAM = 769.1549 RWF	1 RWF = 0.0013 BAM
21 Sep 2024	1 BAM = 769.1483 RWF	1 RWF = 0.0013 BAM
22 Sep 2024	1 BAM = 769.1483 RWF	1 RWF = 0.0013 BAM
23 Sep 2024	1 BAM = 766.7624 RWF	1 RWF = 0.0013 BAM
24 Sep 2024	1 BAM = 767.9721 RWF	1 RWF = 0.0013 BAM
25 Sep 2024	1 BAM = 775.6485 RWF	1 RWF = 0.0013 BAM
26 Sep 2024	1 BAM = 770.8423 RWF	1 RWF = 0.0013 BAM
27 Sep 2024	1 BAM = 771.7668 RWF	1 RWF = 0.0013 BAM
28 Sep 2024	1 BAM = 760.4277 RWF	1 RWF = 0.0013 BAM
29 Sep 2024	1 BAM = 760.4277 RWF	1 RWF = 0.0013 BAM
30 Sep 2024	1 BAM = 766.9497 RWF	1 RWF = 0.0013 BAM

Oct 2024

Date	BAM-RWF	RWF-BAM
01 Oct 2024	1 BAM = 773.7453 RWF	1 RWF = 0.0013 BAM
02 Oct 2024	1 BAM = 766.4139 RWF	1 RWF = 0.0013 BAM
03 Oct 2024	1 BAM = 765.0067 RWF	1 RWF = 0.0013 BAM
04 Oct 2024	1 BAM = 763.9396 RWF	1 RWF = 0.0013 BAM
05 Oct 2024	1 BAM = 763.933 RWF	1 RWF = 0.0013 BAM
06 Oct 2024	1 BAM = 763.933 RWF	1 RWF = 0.0013 BAM
07 Oct 2024	1 BAM = 760.4015 RWF	1 RWF = 0.0013 BAM
08 Oct 2024	1 BAM = 766.68 RWF	1 RWF = 0.0013 BAM
09 Oct 2024	1 BAM = 754.4629 RWF	1 RWF = 0.0013 BAM
10 Oct 2024	1 BAM = 752.9635 RWF	1 RWF = 0.0013 BAM
11 Oct 2024	1 BAM = 752.8611 RWF	1 RWF = 0.0013 BAM
12 Oct 2024	1 BAM = 752.8889 RWF	1 RWF = 0.0013 BAM
13 Oct 2024	1 BAM = 758.5936 RWF	1 RWF = 0.0013 BAM
14 Oct 2024	1 BAM = 752.3672 RWF	1 RWF = 0.0013 BAM
15 Oct 2024	1 BAM = 753.7068 RWF	1 RWF = 0.0013 BAM
16 Oct 2024	1 BAM = 754.474 RWF	1 RWF = 0.0013 BAM
17 Oct 2024	1 BAM = 756.5191 RWF	1 RWF = 0.0013 BAM
18 Oct 2024	1 BAM = 753.0422 RWF	1 RWF = 0.0013 BAM
19 Oct 2024	1 BAM = 753.0424 RWF	1 RWF = 0.0013 BAM
20 Oct 2024	1 BAM = 753.0424 RWF	1 RWF = 0.0013 BAM
21 Oct 2024	1 BAM = 750.2903 RWF	1 RWF = 0.0013 BAM
22 Oct 2024	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
23 Oct 2024	1 BAM = 745.3284 RWF	1 RWF = 0.0013 BAM
24 Oct 2024	1 BAM = 761.1348 RWF	1 RWF = 0.0013 BAM
25 Oct 2024	1 BAM = 748.5055 RWF	1 RWF = 0.0013 BAM
26 Oct 2024	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
27 Oct 2024	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
28 Oct 2024	1 BAM = 755.3359 RWF	1 RWF = 0.0013 BAM
29 Oct 2024	1 BAM = 750.9391 RWF	1 RWF = 0.0013 BAM
30 Oct 2024	1 BAM = 753.1237 RWF	1 RWF = 0.0013 BAM
31 Oct 2024	1 BAM = 756.6388 RWF	1 RWF = 0.0013 BAM

Nov 2024

Date	BAM-RWF	RWF-BAM
01 Nov 2024	1 BAM = 759.7877 RWF	1 RWF = 0.0013 BAM
02 Nov 2024	1 BAM = 757.2776 RWF	1 RWF = 0.0013 BAM
03 Nov 2024	1 BAM = 759.7916 RWF	1 RWF = 0.0013 BAM
04 Nov 2024	1 BAM = 759.1987 RWF	1 RWF = 0.0013 BAM
05 Nov 2024	1 BAM = 763.5169 RWF	1 RWF = 0.0013 BAM
06 Nov 2024	1 BAM = 743.591 RWF	1 RWF = 0.0013 BAM
07 Nov 2024	1 BAM = 753.8832 RWF	1 RWF = 0.0013 BAM
08 Nov 2024	1 BAM = 755.8033 RWF	1 RWF = 0.0013 BAM
09 Nov 2024	1 BAM = 755.8034 RWF	1 RWF = 0.0013 BAM
10 Nov 2024	1 BAM = 755.8034 RWF	1 RWF = 0.0013 BAM
11 Nov 2024	1 BAM = 743.5783 RWF	1 RWF = 0.0013 BAM
12 Nov 2024	1 BAM = 745.1172 RWF	1 RWF = 0.0013 BAM
13 Nov 2024	1 BAM = 746.584 RWF	1 RWF = 0.0013 BAM
14 Nov 2024	1 BAM = 739.121 RWF	1 RWF = 0.0014 BAM
15 Nov 2024	1 BAM = 742.7723 RWF	1 RWF = 0.0013 BAM
16 Nov 2024	1 BAM = 742.765 RWF	1 RWF = 0.0013 BAM
17 Nov 2024	1 BAM = 742.765 RWF	1 RWF = 0.0013 BAM
18 Nov 2024	1 BAM = 740.4432 RWF	1 RWF = 0.0014 BAM
19 Nov 2024	1 BAM = 742.8164 RWF	1 RWF = 0.0013 BAM
20 Nov 2024	1 BAM = 744.2036 RWF	1 RWF = 0.0013 BAM
21 Nov 2024	1 BAM = 739.0838 RWF	1 RWF = 0.0014 BAM
22 Nov 2024	1 BAM = 727.0785 RWF	1 RWF = 0.0014 BAM
23 Nov 2024	1 BAM = 727.0682 RWF	1 RWF = 0.0014 BAM
24 Nov 2024	1 BAM = 727.0682 RWF	1 RWF = 0.0014 BAM
25 Nov 2024	1 BAM = 731.6397 RWF	1 RWF = 0.0014 BAM
26 Nov 2024	1 BAM = 740.6316 RWF	1 RWF = 0.0014 BAM
27 Nov 2024	1 BAM = 741.6806 RWF	1 RWF = 0.0013 BAM
28 Nov 2024	1 BAM = 750.8613 RWF	1 RWF = 0.0013 BAM
29 Nov 2024	1 BAM = 744.6835 RWF	1 RWF = 0.0013 BAM
30 Nov 2024	1 BAM = 744.7082 RWF	1 RWF = 0.0013 BAM

Dec 2024

Date	BAM-RWF	RWF-BAM
01 Dec 2024	1 BAM = 744.7082 RWF	1 RWF = 0.0013 BAM
02 Dec 2024	1 BAM = 742.7863 RWF	1 RWF = 0.0013 BAM
03 Dec 2024	1 BAM = 742.4584 RWF	1 RWF = 0.0013 BAM
04 Dec 2024	1 BAM = 746.6068 RWF	1 RWF = 0.0013 BAM
05 Dec 2024	1 BAM = 743.4192 RWF	1 RWF = 0.0013 BAM
06 Dec 2024	1 BAM = 747.5888 RWF	1 RWF = 0.0013 BAM
07 Dec 2024	1 BAM = 747.5713 RWF	1 RWF = 0.0013 BAM
08 Dec 2024	1 BAM = 747.5713 RWF	1 RWF = 0.0013 BAM
09 Dec 2024	1 BAM = 752.2243 RWF	1 RWF = 0.0013 BAM
10 Dec 2024	1 BAM = 749.7747 RWF	1 RWF = 0.0013 BAM
11 Dec 2024	1 BAM = 748.4179 RWF	1 RWF = 0.0013 BAM
12 Dec 2024	1 BAM = 736.9154 RWF	1 RWF = 0.0014 BAM
13 Dec 2024	1 BAM = 736.1554 RWF	1 RWF = 0.0014 BAM
14 Dec 2024	1 BAM = 736.1693 RWF	1 RWF = 0.0014 BAM
15 Dec 2024	1 BAM = 736.1693 RWF	1 RWF = 0.0014 BAM
16 Dec 2024	1 BAM = 736.5645 RWF	1 RWF = 0.0014 BAM
17 Dec 2024	1 BAM = 747.1991 RWF	1 RWF = 0.0013 BAM
18 Dec 2024	1 BAM = 725.9096 RWF	1 RWF = 0.0014 BAM
19 Dec 2024	1 BAM = 731.0952 RWF	1 RWF = 0.0014 BAM
20 Dec 2024	1 BAM = 740.676 RWF	1 RWF = 0.0014 BAM
21 Dec 2024	1 BAM = 740.669 RWF	1 RWF = 0.0014 BAM
22 Dec 2024	1 BAM = 740.669 RWF	1 RWF = 0.0014 BAM

BAM-RWF and RWF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News