> BAM-RUB and RUB-BAM exchange rates - 2025

BAM-RUB and RUB-BAM exchange rates - 2025

BAM-RUB and RUB-BAM exchange rates

Check below the exchange rates for BAM-RUB and RUB-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 52.5262 RUB

1 RUB = 0.019 BAM

1Y 2Y 3Y

BAM to RUBRUB to BAM

Jan 2025

Date	BAM-RUB	RUB-BAM
01 Jan 2025	1 BAM = 59.0669 RUB	1 RUB = 0.0169 BAM
02 Jan 2025	1 BAM = 59.4266 RUB	1 RUB = 0.0168 BAM
03 Jan 2025	1 BAM = 58.2989 RUB	1 RUB = 0.0172 BAM
04 Jan 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
05 Jan 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
06 Jan 2025	1 BAM = 57.6316 RUB	1 RUB = 0.0174 BAM
07 Jan 2025	1 BAM = 56.942 RUB	1 RUB = 0.0176 BAM
08 Jan 2025	1 BAM = 55.2756 RUB	1 RUB = 0.0181 BAM
09 Jan 2025	1 BAM = 53.9915 RUB	1 RUB = 0.0185 BAM
10 Jan 2025	1 BAM = 53.5982 RUB	1 RUB = 0.0187 BAM
11 Jan 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
12 Jan 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
13 Jan 2025	1 BAM = 53.619 RUB	1 RUB = 0.0187 BAM
14 Jan 2025	1 BAM = 54.0703 RUB	1 RUB = 0.0185 BAM
15 Jan 2025	1 BAM = 54.0691 RUB	1 RUB = 0.0185 BAM
16 Jan 2025	1 BAM = 53.8824 RUB	1 RUB = 0.0186 BAM
17 Jan 2025	1 BAM = 53.9001 RUB	1 RUB = 0.0186 BAM
18 Jan 2025	1 BAM = 53.8217 RUB	1 RUB = 0.0186 BAM
19 Jan 2025	1 BAM = 53.9933 RUB	1 RUB = 0.0185 BAM
20 Jan 2025	1 BAM = 53.911 RUB	1 RUB = 0.0185 BAM
21 Jan 2025	1 BAM = 52.7106 RUB	1 RUB = 0.019 BAM
22 Jan 2025	1 BAM = 52.5488 RUB	1 RUB = 0.019 BAM
23 Jan 2025	1 BAM = 52.699 RUB	1 RUB = 0.019 BAM
24 Jan 2025	1 BAM = 52.5764 RUB	1 RUB = 0.019 BAM
25 Jan 2025	1 BAM = 52.4852 RUB	1 RUB = 0.0191 BAM
26 Jan 2025	1 BAM = 52.536 RUB	1 RUB = 0.019 BAM
27 Jan 2025	1 BAM = 52.0727 RUB	1 RUB = 0.0192 BAM
28 Jan 2025	1 BAM = 52.4749 RUB	1 RUB = 0.0191 BAM
29 Jan 2025	1 BAM = 52.3729 RUB	1 RUB = 0.0191 BAM
30 Jan 2025	1 BAM = 52.1403 RUB	1 RUB = 0.0192 BAM
31 Jan 2025	1 BAM = 52.3266 RUB	1 RUB = 0.0191 BAM

Feb 2025

Date	BAM-RUB	RUB-BAM
01 Feb 2025	1 BAM = 52.3114 RUB	1 RUB = 0.0191 BAM
02 Feb 2025	1 BAM = 52.2548 RUB	1 RUB = 0.0191 BAM
03 Feb 2025	1 BAM = 52.3779 RUB	1 RUB = 0.0191 BAM
04 Feb 2025	1 BAM = 52.5851 RUB	1 RUB = 0.019 BAM
05 Feb 2025	1 BAM = 51.8725 RUB	1 RUB = 0.0193 BAM
06 Feb 2025	1 BAM = 51.4023 RUB	1 RUB = 0.0195 BAM
07 Feb 2025	1 BAM = 51.4034 RUB	1 RUB = 0.0195 BAM
08 Feb 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
09 Feb 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
10 Feb 2025	1 BAM = 51.3014 RUB	1 RUB = 0.0195 BAM
11 Feb 2025	1 BAM = 50.624 RUB	1 RUB = 0.0198 BAM
12 Feb 2025	1 BAM = 49.8862 RUB	1 RUB = 0.02 BAM
13 Feb 2025	1 BAM = 48.524 RUB	1 RUB = 0.0206 BAM
14 Feb 2025	1 BAM = 49.0838 RUB	1 RUB = 0.0204 BAM
15 Feb 2025	1 BAM = 48.8831 RUB	1 RUB = 0.0205 BAM
16 Feb 2025	1 BAM = 48.8291 RUB	1 RUB = 0.0205 BAM
17 Feb 2025	1 BAM = 49.1647 RUB	1 RUB = 0.0203 BAM
18 Feb 2025	1 BAM = 48.8444 RUB	1 RUB = 0.0205 BAM
19 Feb 2025	1 BAM = 47.9341 RUB	1 RUB = 0.0209 BAM
20 Feb 2025	1 BAM = 47.4869 RUB	1 RUB = 0.0211 BAM
21 Feb 2025	1 BAM = 47.5915 RUB	1 RUB = 0.021 BAM
22 Feb 2025	1 BAM = 47.3289 RUB	1 RUB = 0.0211 BAM
23 Feb 2025	1 BAM = 47.602 RUB	1 RUB = 0.021 BAM

BAM-RUB and RUB-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News