currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-RON and RON-BAM exchange rates - 2024

BAM-RON and RON-BAM exchange rates - 2024

BAM-RON and RON-BAM exchange rates

Check below the exchange rates for BAM-RON and RON-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 2.5445 RON
1 RON = 0.393 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-RONRON-BAM
01 Jan 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
02 Jan 2024 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
03 Jan 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
04 Jan 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
05 Jan 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
06 Jan 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
07 Jan 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
08 Jan 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
09 Jan 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
10 Jan 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
11 Jan 2024 1 BAM = 2.5403 RON 1 RON = 0.3937 BAM
12 Jan 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
13 Jan 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
14 Jan 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
15 Jan 2024 1 BAM = 2.5459 RON 1 RON = 0.3928 BAM
16 Jan 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
17 Jan 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
18 Jan 2024 1 BAM = 2.5487 RON 1 RON = 0.3924 BAM
19 Jan 2024 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
20 Jan 2024 1 BAM = 2.5508 RON 1 RON = 0.392 BAM
21 Jan 2024 1 BAM = 2.5508 RON 1 RON = 0.392 BAM
22 Jan 2024 1 BAM = 2.547 RON 1 RON = 0.3926 BAM
23 Jan 2024 1 BAM = 2.5453 RON 1 RON = 0.3929 BAM
24 Jan 2024 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
25 Jan 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
26 Jan 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
27 Jan 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
28 Jan 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
29 Jan 2024 1 BAM = 2.5472 RON 1 RON = 0.3926 BAM
30 Jan 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
31 Jan 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM

Feb 2024

DateBAM-RONRON-BAM
01 Feb 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
02 Feb 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
03 Feb 2024 1 BAM = 2.5633 RON 1 RON = 0.3901 BAM
04 Feb 2024 1 BAM = 2.5633 RON 1 RON = 0.3901 BAM
05 Feb 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
06 Feb 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
07 Feb 2024 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
08 Feb 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
09 Feb 2024 1 BAM = 2.5449 RON 1 RON = 0.393 BAM
10 Feb 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
11 Feb 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
12 Feb 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 Feb 2024 1 BAM = 2.5411 RON 1 RON = 0.3935 BAM
14 Feb 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
15 Feb 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
16 Feb 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
17 Feb 2024 1 BAM = 2.5494 RON 1 RON = 0.3923 BAM
18 Feb 2024 1 BAM = 2.5501 RON 1 RON = 0.3921 BAM
19 Feb 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
20 Feb 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
21 Feb 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
22 Feb 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
23 Feb 2024 1 BAM = 2.5411 RON 1 RON = 0.3935 BAM
24 Feb 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
25 Feb 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
26 Feb 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
27 Feb 2024 1 BAM = 2.5408 RON 1 RON = 0.3936 BAM
28 Feb 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
29 Feb 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM

Mar 2024

DateBAM-RONRON-BAM
01 Mar 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
02 Mar 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
03 Mar 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
04 Mar 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
05 Mar 2024 1 BAM = 2.5417 RON 1 RON = 0.3934 BAM
06 Mar 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
07 Mar 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
08 Mar 2024 1 BAM = 2.5401 RON 1 RON = 0.3937 BAM
09 Mar 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
10 Mar 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
11 Mar 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
12 Mar 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
13 Mar 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
14 Mar 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
15 Mar 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
16 Mar 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
17 Mar 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
18 Mar 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
19 Mar 2024 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
20 Mar 2024 1 BAM = 2.5416 RON 1 RON = 0.3935 BAM
21 Mar 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
22 Mar 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
23 Mar 2024 1 BAM = 2.5554 RON 1 RON = 0.3913 BAM
24 Mar 2024 1 BAM = 2.5554 RON 1 RON = 0.3913 BAM
25 Mar 2024 1 BAM = 2.5402 RON 1 RON = 0.3937 BAM
26 Mar 2024 1 BAM = 2.5407 RON 1 RON = 0.3936 BAM
27 Mar 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
28 Mar 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
29 Mar 2024 1 BAM = 2.5382 RON 1 RON = 0.394 BAM
30 Mar 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
31 Mar 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM

Apr 2024

DateBAM-RONRON-BAM
01 Apr 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
02 Apr 2024 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
03 Apr 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
04 Apr 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
05 Apr 2024 1 BAM = 2.5388 RON 1 RON = 0.3939 BAM
06 Apr 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
07 Apr 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
08 Apr 2024 1 BAM = 2.5405 RON 1 RON = 0.3936 BAM
09 Apr 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
10 Apr 2024 1 BAM = 2.5393 RON 1 RON = 0.3938 BAM
11 Apr 2024 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
12 Apr 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
13 Apr 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
14 Apr 2024 1 BAM = 2.5502 RON 1 RON = 0.3921 BAM
15 Apr 2024 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
16 Apr 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
17 Apr 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 Apr 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
19 Apr 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
20 Apr 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
21 Apr 2024 1 BAM = 2.5475 RON 1 RON = 0.3925 BAM
22 Apr 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
23 Apr 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
24 Apr 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
25 Apr 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
26 Apr 2024 1 BAM = 2.5488 RON 1 RON = 0.3923 BAM
27 Apr 2024 1 BAM = 2.5482 RON 1 RON = 0.3924 BAM
28 Apr 2024 1 BAM = 2.5482 RON 1 RON = 0.3924 BAM
29 Apr 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
30 Apr 2024 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM

May 2024

DateBAM-RONRON-BAM
01 May 2024 1 BAM = 2.5423 RON 1 RON = 0.3933 BAM
02 May 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
03 May 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
04 May 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
05 May 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
06 May 2024 1 BAM = 2.5404 RON 1 RON = 0.3936 BAM
07 May 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
08 May 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
09 May 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
10 May 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
11 May 2024 1 BAM = 2.547 RON 1 RON = 0.3926 BAM
12 May 2024 1 BAM = 2.5492 RON 1 RON = 0.3923 BAM
13 May 2024 1 BAM = 2.5416 RON 1 RON = 0.3934 BAM
14 May 2024 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
15 May 2024 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
16 May 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
17 May 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
18 May 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
19 May 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
20 May 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
21 May 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
22 May 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
23 May 2024 1 BAM = 2.5422 RON 1 RON = 0.3934 BAM
24 May 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
25 May 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
26 May 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
27 May 2024 1 BAM = 2.5486 RON 1 RON = 0.3924 BAM
28 May 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
29 May 2024 1 BAM = 2.5399 RON 1 RON = 0.3937 BAM
30 May 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
31 May 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM

Jun 2024

DateBAM-RONRON-BAM
01 Jun 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
02 Jun 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
03 Jun 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
04 Jun 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
05 Jun 2024 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
06 Jun 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
07 Jun 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
08 Jun 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
09 Jun 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
10 Jun 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
11 Jun 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
12 Jun 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 Jun 2024 1 BAM = 2.5474 RON 1 RON = 0.3926 BAM
14 Jun 2024 1 BAM = 2.5485 RON 1 RON = 0.3924 BAM
15 Jun 2024 1 BAM = 2.5512 RON 1 RON = 0.392 BAM
16 Jun 2024 1 BAM = 2.5512 RON 1 RON = 0.392 BAM
17 Jun 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
18 Jun 2024 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
19 Jun 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
20 Jun 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
21 Jun 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
22 Jun 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
23 Jun 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
24 Jun 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
25 Jun 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
26 Jun 2024 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM
27 Jun 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
28 Jun 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
29 Jun 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
30 Jun 2024 1 BAM = 2.5453 RON 1 RON = 0.3929 BAM

Jul 2024

DateBAM-RONRON-BAM
01 Jul 2024 1 BAM = 2.5459 RON 1 RON = 0.3928 BAM
02 Jul 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
03 Jul 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
04 Jul 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
05 Jul 2024 1 BAM = 2.5451 RON 1 RON = 0.3929 BAM
06 Jul 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
07 Jul 2024 1 BAM = 2.5483 RON 1 RON = 0.3924 BAM
08 Jul 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
09 Jul 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
10 Jul 2024 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
11 Jul 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
12 Jul 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
13 Jul 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
14 Jul 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
15 Jul 2024 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
16 Jul 2024 1 BAM = 2.5378 RON 1 RON = 0.394 BAM
17 Jul 2024 1 BAM = 2.5401 RON 1 RON = 0.3937 BAM
18 Jul 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
19 Jul 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
20 Jul 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
21 Jul 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
22 Jul 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
23 Jul 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
24 Jul 2024 1 BAM = 2.5395 RON 1 RON = 0.3938 BAM
25 Jul 2024 1 BAM = 2.5404 RON 1 RON = 0.3936 BAM
26 Jul 2024 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
27 Jul 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
28 Jul 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
29 Jul 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
30 Jul 2024 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
31 Jul 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM

Aug 2024

DateBAM-RONRON-BAM
01 Aug 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
02 Aug 2024 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM
03 Aug 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
04 Aug 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
05 Aug 2024 1 BAM = 2.5406 RON 1 RON = 0.3936 BAM
06 Aug 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
07 Aug 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
08 Aug 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
09 Aug 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
10 Aug 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
11 Aug 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
12 Aug 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
13 Aug 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
14 Aug 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
15 Aug 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
16 Aug 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
17 Aug 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 Aug 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
19 Aug 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
20 Aug 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
21 Aug 2024 1 BAM = 2.5442 RON 1 RON = 0.3931 BAM
22 Aug 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
23 Aug 2024 1 BAM = 2.5429 RON 1 RON = 0.3933 BAM
24 Aug 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
25 Aug 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
26 Aug 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
27 Aug 2024 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
28 Aug 2024 1 BAM = 2.5477 RON 1 RON = 0.3925 BAM
29 Aug 2024 1 BAM = 2.5455 RON 1 RON = 0.3928 BAM
30 Aug 2024 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
31 Aug 2024 1 BAM = 2.5517 RON 1 RON = 0.3919 BAM

Sep 2024

DateBAM-RONRON-BAM
01 Sep 2024 1 BAM = 2.5476 RON 1 RON = 0.3925 BAM
02 Sep 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
03 Sep 2024 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
04 Sep 2024 1 BAM = 2.5422 RON 1 RON = 0.3934 BAM
05 Sep 2024 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
06 Sep 2024 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM
07 Sep 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
08 Sep 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
09 Sep 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
10 Sep 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
11 Sep 2024 1 BAM = 2.5454 RON 1 RON = 0.3929 BAM
12 Sep 2024 1 BAM = 2.5438 RON 1 RON = 0.3931 BAM
13 Sep 2024 1 BAM = 2.5442 RON 1 RON = 0.393 BAM
14 Sep 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
15 Sep 2024 1 BAM = 2.5466 RON 1 RON = 0.3927 BAM
16 Sep 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
17 Sep 2024 1 BAM = 2.5413 RON 1 RON = 0.3935 BAM
18 Sep 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
19 Sep 2024 1 BAM = 2.5431 RON 1 RON = 0.3932 BAM
20 Sep 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
21 Sep 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
22 Sep 2024 1 BAM = 2.5429 RON 1 RON = 0.3932 BAM
23 Sep 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
24 Sep 2024 1 BAM = 2.5415 RON 1 RON = 0.3935 BAM
25 Sep 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
26 Sep 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM
27 Sep 2024 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
28 Sep 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
29 Sep 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
30 Sep 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM

Oct 2024

DateBAM-RONRON-BAM
01 Oct 2024 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
02 Oct 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
03 Oct 2024 1 BAM = 2.5442 RON 1 RON = 0.393 BAM
04 Oct 2024 1 BAM = 2.5455 RON 1 RON = 0.3929 BAM
05 Oct 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
06 Oct 2024 1 BAM = 2.548 RON 1 RON = 0.3925 BAM
07 Oct 2024 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
08 Oct 2024 1 BAM = 2.5452 RON 1 RON = 0.3929 BAM
09 Oct 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
10 Oct 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
11 Oct 2024 1 BAM = 2.5417 RON 1 RON = 0.3934 BAM
12 Oct 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
13 Oct 2024 1 BAM = 2.5465 RON 1 RON = 0.3927 BAM
14 Oct 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
15 Oct 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
16 Oct 2024 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
17 Oct 2024 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
18 Oct 2024 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
19 Oct 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
20 Oct 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
21 Oct 2024 1 BAM = 2.5407 RON 1 RON = 0.3936 BAM
22 Oct 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
23 Oct 2024 1 BAM = 2.5468 RON 1 RON = 0.3927 BAM
24 Oct 2024 1 BAM = 2.5418 RON 1 RON = 0.3934 BAM
25 Oct 2024 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
26 Oct 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
27 Oct 2024 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
28 Oct 2024 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
29 Oct 2024 1 BAM = 2.5493 RON 1 RON = 0.3923 BAM
30 Oct 2024 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
31 Oct 2024 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM

Nov 2024

DateBAM-RONRON-BAM
01 Nov 2024 1 BAM = 2.5409 RON 1 RON = 0.3936 BAM
02 Nov 2024 1 BAM = 2.5504 RON 1 RON = 0.3921 BAM
03 Nov 2024 1 BAM = 2.554 RON 1 RON = 0.3915 BAM
04 Nov 2024 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
05 Nov 2024 1 BAM = 2.5445 RON 1 RON = 0.393 BAM
06 Nov 2024 1 BAM = 2.5458 RON 1 RON = 0.3928 BAM
07 Nov 2024 1 BAM = 2.5387 RON 1 RON = 0.3939 BAM
08 Nov 2024 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
09 Nov 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
10 Nov 2024 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
11 Nov 2024 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
12 Nov 2024 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
13 Nov 2024 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
14 Nov 2024 1 BAM = 2.5436 RON 1 RON = 0.3931 BAM
15 Nov 2024 1 BAM = 2.5443 RON 1 RON = 0.393 BAM

BAM-RON and RON-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats