> BAM-QAR and QAR-BAM exchange rates - 2025

BAM-QAR and QAR-BAM exchange rates - 2025

BAM-QAR and QAR-BAM exchange rates

Check below the exchange rates for BAM-QAR and QAR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 1.9625 QAR

1 QAR = 0.5095 BAM

1Y 2Y 3Y

BAM to QARQAR to BAM

Jan 2025

Date	BAM-QAR	QAR-BAM
01 Jan 2025	1 BAM = 1.9483 QAR	1 QAR = 0.5133 BAM
02 Jan 2025	1 BAM = 1.9262 QAR	1 QAR = 0.5192 BAM
03 Jan 2025	1 BAM = 1.9194 QAR	1 QAR = 0.521 BAM
04 Jan 2025	1 BAM = 1.9194 QAR	1 QAR = 0.521 BAM
05 Jan 2025	1 BAM = 1.9194 QAR	1 QAR = 0.521 BAM
06 Jan 2025	1 BAM = 1.9423 QAR	1 QAR = 0.5148 BAM
07 Jan 2025	1 BAM = 1.9416 QAR	1 QAR = 0.515 BAM
08 Jan 2025	1 BAM = 1.9195 QAR	1 QAR = 0.521 BAM
09 Jan 2025	1 BAM = 1.9202 QAR	1 QAR = 0.5208 BAM
10 Jan 2025	1 BAM = 1.9203 QAR	1 QAR = 0.5208 BAM
11 Jan 2025	1 BAM = 1.9203 QAR	1 QAR = 0.5208 BAM
12 Jan 2025	1 BAM = 1.9203 QAR	1 QAR = 0.5208 BAM
13 Jan 2025	1 BAM = 1.9005 QAR	1 QAR = 0.5262 BAM
14 Jan 2025	1 BAM = 1.911 QAR	1 QAR = 0.5233 BAM
15 Jan 2025	1 BAM = 1.9201 QAR	1 QAR = 0.5208 BAM
16 Jan 2025	1 BAM = 1.9155 QAR	1 QAR = 0.5221 BAM
17 Jan 2025	1 BAM = 1.9213 QAR	1 QAR = 0.5205 BAM
18 Jan 2025	1 BAM = 1.9213 QAR	1 QAR = 0.5205 BAM
19 Jan 2025	1 BAM = 1.9213 QAR	1 QAR = 0.5205 BAM
20 Jan 2025	1 BAM = 1.9213 QAR	1 QAR = 0.5205 BAM
21 Jan 2025	1 BAM = 1.9297 QAR	1 QAR = 0.5182 BAM
22 Jan 2025	1 BAM = 1.9298 QAR	1 QAR = 0.5182 BAM
23 Jan 2025	1 BAM = 1.9391 QAR	1 QAR = 0.5157 BAM
24 Jan 2025	1 BAM = 1.9547 QAR	1 QAR = 0.5116 BAM
25 Jan 2025	1 BAM = 1.9547 QAR	1 QAR = 0.5116 BAM
26 Jan 2025	1 BAM = 1.9547 QAR	1 QAR = 0.5116 BAM
27 Jan 2025	1 BAM = 1.9598 QAR	1 QAR = 0.5103 BAM
28 Jan 2025	1 BAM = 1.9433 QAR	1 QAR = 0.5146 BAM
29 Jan 2025	1 BAM = 1.9391 QAR	1 QAR = 0.5157 BAM
30 Jan 2025	1 BAM = 1.9372 QAR	1 QAR = 0.5162 BAM
31 Jan 2025	1 BAM = 1.9338 QAR	1 QAR = 0.5171 BAM

Feb 2025

Date	BAM-QAR	QAR-BAM
01 Feb 2025	1 BAM = 1.9338 QAR	1 QAR = 0.5171 BAM
02 Feb 2025	1 BAM = 1.9338 QAR	1 QAR = 0.5171 BAM
03 Feb 2025	1 BAM = 1.9114 QAR	1 QAR = 0.5232 BAM
04 Feb 2025	1 BAM = 1.9242 QAR	1 QAR = 0.5197 BAM
05 Feb 2025	1 BAM = 1.9417 QAR	1 QAR = 0.515 BAM
06 Feb 2025	1 BAM = 1.9316 QAR	1 QAR = 0.5177 BAM
07 Feb 2025	1 BAM = 1.9354 QAR	1 QAR = 0.5167 BAM
08 Feb 2025	1 BAM = 1.9355 QAR	1 QAR = 0.5167 BAM
09 Feb 2025	1 BAM = 1.9355 QAR	1 QAR = 0.5167 BAM
10 Feb 2025	1 BAM = 1.9243 QAR	1 QAR = 0.5197 BAM
11 Feb 2025	1 BAM = 1.9241 QAR	1 QAR = 0.5197 BAM
12 Feb 2025	1 BAM = 1.9343 QAR	1 QAR = 0.517 BAM
13 Feb 2025	1 BAM = 1.9343 QAR	1 QAR = 0.517 BAM
14 Feb 2025	1 BAM = 1.9512 QAR	1 QAR = 0.5125 BAM
15 Feb 2025	1 BAM = 1.9512 QAR	1 QAR = 0.5125 BAM
16 Feb 2025	1 BAM = 1.9512 QAR	1 QAR = 0.5125 BAM
17 Feb 2025	1 BAM = 1.9535 QAR	1 QAR = 0.5119 BAM
18 Feb 2025	1 BAM = 1.9496 QAR	1 QAR = 0.5129 BAM
19 Feb 2025	1 BAM = 1.9432 QAR	1 QAR = 0.5146 BAM
20 Feb 2025	1 BAM = 1.9433 QAR	1 QAR = 0.5146 BAM
21 Feb 2025	1 BAM = 1.9513 QAR	1 QAR = 0.5125 BAM
22 Feb 2025	1 BAM = 1.9513 QAR	1 QAR = 0.5125 BAM
23 Feb 2025	1 BAM = 1.9513 QAR	1 QAR = 0.5125 BAM
24 Feb 2025	1 BAM = 1.9528 QAR	1 QAR = 0.5121 BAM
25 Feb 2025	1 BAM = 1.955 QAR	1 QAR = 0.5115 BAM
26 Feb 2025	1 BAM = 1.9519 QAR	1 QAR = 0.5123 BAM
27 Feb 2025	1 BAM = 1.9522 QAR	1 QAR = 0.5122 BAM
28 Feb 2025	1 BAM = 1.9364 QAR	1 QAR = 0.5164 BAM

Mar 2025

Date	BAM-QAR	QAR-BAM
01 Mar 2025	1 BAM = 1.937 QAR	1 QAR = 0.5163 BAM
02 Mar 2025	1 BAM = 1.932 QAR	1 QAR = 0.5176 BAM
03 Mar 2025	1 BAM = 1.948 QAR	1 QAR = 0.5133 BAM
04 Mar 2025	1 BAM = 1.9649 QAR	1 QAR = 0.5089 BAM
05 Mar 2025	1 BAM = 1.9904 QAR	1 QAR = 0.5024 BAM
06 Mar 2025	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
07 Mar 2025	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
08 Mar 2025	1 BAM = 2.017 QAR	1 QAR = 0.4958 BAM
09 Mar 2025	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
10 Mar 2025	1 BAM = 2.0186 QAR	1 QAR = 0.4954 BAM
11 Mar 2025	1 BAM = 2.0298 QAR	1 QAR = 0.4927 BAM
12 Mar 2025	1 BAM = 2.0304 QAR	1 QAR = 0.4925 BAM
13 Mar 2025	1 BAM = 2.0232 QAR	1 QAR = 0.4943 BAM
14 Mar 2025	1 BAM = 2.0295 QAR	1 QAR = 0.4927 BAM
15 Mar 2025	1 BAM = 2.0307 QAR	1 QAR = 0.4924 BAM
16 Mar 2025	1 BAM = 2.033 QAR	1 QAR = 0.4919 BAM
17 Mar 2025	1 BAM = 2.0317 QAR	1 QAR = 0.4922 BAM
18 Mar 2025	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
19 Mar 2025	1 BAM = 2.031 QAR	1 QAR = 0.4924 BAM
20 Mar 2025	1 BAM = 2.0195 QAR	1 QAR = 0.4952 BAM
21 Mar 2025	1 BAM = 2.0198 QAR	1 QAR = 0.4951 BAM
22 Mar 2025	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
23 Mar 2025	1 BAM = 2.0247 QAR	1 QAR = 0.4939 BAM
24 Mar 2025	1 BAM = 2.0147 QAR	1 QAR = 0.4964 BAM
25 Mar 2025	1 BAM = 2.0141 QAR	1 QAR = 0.4965 BAM
26 Mar 2025	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
27 Mar 2025	1 BAM = 2.0113 QAR	1 QAR = 0.4972 BAM
28 Mar 2025	1 BAM = 2.0083 QAR	1 QAR = 0.4979 BAM
29 Mar 2025	1 BAM = 2.0265 QAR	1 QAR = 0.4935 BAM
30 Mar 2025	1 BAM = 2.0265 QAR	1 QAR = 0.4935 BAM
31 Mar 2025	1 BAM = 2.0173 QAR	1 QAR = 0.4957 BAM

Apr 2025

Date	BAM-QAR	QAR-BAM
01 Apr 2025	1 BAM = 2.0089 QAR	1 QAR = 0.4978 BAM
02 Apr 2025	1 BAM = 2.0123 QAR	1 QAR = 0.497 BAM
03 Apr 2025	1 BAM = 2.0569 QAR	1 QAR = 0.4862 BAM

BAM-QAR and QAR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News