> BAM-QAR and QAR-BAM exchange rates - 2024

BAM-QAR and QAR-BAM exchange rates - 2024

BAM-QAR and QAR-BAM exchange rates

Check below the exchange rates for BAM-QAR and QAR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 2.0179 QAR

1 QAR = 0.4956 BAM

1Y 2Y 3Y

BAM to QARQAR to BAM

Jan 2024

Date	BAM-QAR	QAR-BAM
01 Jan 2024	1 BAM = 2.0563 QAR	1 QAR = 0.4863 BAM
02 Jan 2024	1 BAM = 2.0414 QAR	1 QAR = 0.4899 BAM
03 Jan 2024	1 BAM = 2.0345 QAR	1 QAR = 0.4915 BAM
04 Jan 2024	1 BAM = 2.038 QAR	1 QAR = 0.4907 BAM
05 Jan 2024	1 BAM = 2.0318 QAR	1 QAR = 0.4922 BAM
06 Jan 2024	1 BAM = 2.0401 QAR	1 QAR = 0.4902 BAM
07 Jan 2024	1 BAM = 2.0401 QAR	1 QAR = 0.4902 BAM
08 Jan 2024	1 BAM = 2.0373 QAR	1 QAR = 0.4908 BAM
09 Jan 2024	1 BAM = 2.0362 QAR	1 QAR = 0.4911 BAM
10 Jan 2024	1 BAM = 2.0382 QAR	1 QAR = 0.4906 BAM
11 Jan 2024	1 BAM = 2.0435 QAR	1 QAR = 0.4894 BAM
12 Jan 2024	1 BAM = 2.0374 QAR	1 QAR = 0.4908 BAM
13 Jan 2024	1 BAM = 2.0412 QAR	1 QAR = 0.4899 BAM
14 Jan 2024	1 BAM = 2.0412 QAR	1 QAR = 0.4899 BAM
15 Jan 2024	1 BAM = 2.0396 QAR	1 QAR = 0.4903 BAM
16 Jan 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
17 Jan 2024	1 BAM = 2.0252 QAR	1 QAR = 0.4938 BAM
18 Jan 2024	1 BAM = 2.0272 QAR	1 QAR = 0.4933 BAM
19 Jan 2024	1 BAM = 2.0255 QAR	1 QAR = 0.4937 BAM
20 Jan 2024	1 BAM = 2.032 QAR	1 QAR = 0.4921 BAM
21 Jan 2024	1 BAM = 2.032 QAR	1 QAR = 0.4921 BAM
22 Jan 2024	1 BAM = 2.0279 QAR	1 QAR = 0.4931 BAM
23 Jan 2024	1 BAM = 2.0237 QAR	1 QAR = 0.4941 BAM
24 Jan 2024	1 BAM = 2.0281 QAR	1 QAR = 0.4931 BAM
25 Jan 2024	1 BAM = 2.0272 QAR	1 QAR = 0.4933 BAM
26 Jan 2024	1 BAM = 2.0238 QAR	1 QAR = 0.4941 BAM
27 Jan 2024	1 BAM = 2.0226 QAR	1 QAR = 0.4944 BAM
28 Jan 2024	1 BAM = 2.0226 QAR	1 QAR = 0.4944 BAM
29 Jan 2024	1 BAM = 2.0159 QAR	1 QAR = 0.4961 BAM
30 Jan 2024	1 BAM = 2.0183 QAR	1 QAR = 0.4955 BAM
31 Jan 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM

Feb 2024

Date	BAM-QAR	QAR-BAM
01 Feb 2024	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
02 Feb 2024	1 BAM = 2.0255 QAR	1 QAR = 0.4937 BAM
03 Feb 2024	1 BAM = 2.0258 QAR	1 QAR = 0.4936 BAM
04 Feb 2024	1 BAM = 2.0258 QAR	1 QAR = 0.4936 BAM
05 Feb 2024	1 BAM = 2.0017 QAR	1 QAR = 0.4996 BAM
06 Feb 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
07 Feb 2024	1 BAM = 2.0049 QAR	1 QAR = 0.4988 BAM
08 Feb 2024	1 BAM = 2.0023 QAR	1 QAR = 0.4994 BAM
09 Feb 2024	1 BAM = 2.0055 QAR	1 QAR = 0.4986 BAM
10 Feb 2024	1 BAM = 2.007 QAR	1 QAR = 0.4983 BAM
11 Feb 2024	1 BAM = 2.007 QAR	1 QAR = 0.4983 BAM
12 Feb 2024	1 BAM = 2.005 QAR	1 QAR = 0.4987 BAM
13 Feb 2024	1 BAM = 2.0063 QAR	1 QAR = 0.4984 BAM
14 Feb 2024	1 BAM = 1.9934 QAR	1 QAR = 0.5017 BAM
15 Feb 2024	1 BAM = 1.9991 QAR	1 QAR = 0.5002 BAM
16 Feb 2024	1 BAM = 2.0056 QAR	1 QAR = 0.4986 BAM
17 Feb 2024	1 BAM = 2.0059 QAR	1 QAR = 0.4985 BAM
18 Feb 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
19 Feb 2024	1 BAM = 2.0067 QAR	1 QAR = 0.4983 BAM
20 Feb 2024	1 BAM = 2.0101 QAR	1 QAR = 0.4975 BAM
21 Feb 2024	1 BAM = 2.0102 QAR	1 QAR = 0.4975 BAM
22 Feb 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
23 Feb 2024	1 BAM = 2.0149 QAR	1 QAR = 0.4963 BAM
24 Feb 2024	1 BAM = 2.0171 QAR	1 QAR = 0.4958 BAM
25 Feb 2024	1 BAM = 2.0171 QAR	1 QAR = 0.4958 BAM
26 Feb 2024	1 BAM = 2.0204 QAR	1 QAR = 0.495 BAM
27 Feb 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
28 Feb 2024	1 BAM = 2.0134 QAR	1 QAR = 0.4967 BAM
29 Feb 2024	1 BAM = 2.0158 QAR	1 QAR = 0.4961 BAM

Mar 2024

Date	BAM-QAR	QAR-BAM
01 Mar 2024	1 BAM = 2.0146 QAR	1 QAR = 0.4964 BAM
02 Mar 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
03 Mar 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
04 Mar 2024	1 BAM = 2.0202 QAR	1 QAR = 0.495 BAM
05 Mar 2024	1 BAM = 2.0193 QAR	1 QAR = 0.4952 BAM
06 Mar 2024	1 BAM = 2.0247 QAR	1 QAR = 0.4939 BAM
07 Mar 2024	1 BAM = 2.0286 QAR	1 QAR = 0.493 BAM
08 Mar 2024	1 BAM = 2.0346 QAR	1 QAR = 0.4915 BAM
09 Mar 2024	1 BAM = 2.0378 QAR	1 QAR = 0.4907 BAM
10 Mar 2024	1 BAM = 2.0378 QAR	1 QAR = 0.4907 BAM
11 Mar 2024	1 BAM = 2.0369 QAR	1 QAR = 0.4909 BAM
12 Mar 2024	1 BAM = 2.0358 QAR	1 QAR = 0.4912 BAM
13 Mar 2024	1 BAM = 2.037 QAR	1 QAR = 0.4909 BAM
14 Mar 2024	1 BAM = 2.0363 QAR	1 QAR = 0.4911 BAM
15 Mar 2024	1 BAM = 2.0276 QAR	1 QAR = 0.4932 BAM
16 Mar 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
17 Mar 2024	1 BAM = 2.0274 QAR	1 QAR = 0.4932 BAM
18 Mar 2024	1 BAM = 2.0298 QAR	1 QAR = 0.4927 BAM
19 Mar 2024	1 BAM = 2.0197 QAR	1 QAR = 0.4951 BAM
20 Mar 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
21 Mar 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
22 Mar 2024	1 BAM = 2.0146 QAR	1 QAR = 0.4964 BAM
23 Mar 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
24 Mar 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
25 Mar 2024	1 BAM = 2.0164 QAR	1 QAR = 0.4959 BAM
26 Mar 2024	1 BAM = 2.0206 QAR	1 QAR = 0.4949 BAM
27 Mar 2024	1 BAM = 2.0138 QAR	1 QAR = 0.4966 BAM
28 Mar 2024	1 BAM = 2.0078 QAR	1 QAR = 0.4981 BAM
29 Mar 2024	1 BAM = 2.008 QAR	1 QAR = 0.498 BAM
30 Mar 2024	1 BAM = 2.0109 QAR	1 QAR = 0.4973 BAM
31 Mar 2024	1 BAM = 2.0109 QAR	1 QAR = 0.4973 BAM

Apr 2024

Date	BAM-QAR	QAR-BAM
01 Apr 2024	1 BAM = 2.009 QAR	1 QAR = 0.4978 BAM
02 Apr 2024	1 BAM = 2.0003 QAR	1 QAR = 0.4999 BAM
03 Apr 2024	1 BAM = 2.0076 QAR	1 QAR = 0.4981 BAM
04 Apr 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
05 Apr 2024	1 BAM = 2.0174 QAR	1 QAR = 0.4957 BAM
06 Apr 2024	1 BAM = 2.0198 QAR	1 QAR = 0.4951 BAM
07 Apr 2024	1 BAM = 2.0198 QAR	1 QAR = 0.4951 BAM
08 Apr 2024	1 BAM = 2.0157 QAR	1 QAR = 0.4961 BAM
09 Apr 2024	1 BAM = 2.0236 QAR	1 QAR = 0.4942 BAM
10 Apr 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
11 Apr 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
12 Apr 2024	1 BAM = 1.9833 QAR	1 QAR = 0.5042 BAM
13 Apr 2024	1 BAM = 1.983 QAR	1 QAR = 0.5043 BAM
14 Apr 2024	1 BAM = 1.9867 QAR	1 QAR = 0.5033 BAM
15 Apr 2024	1 BAM = 1.9849 QAR	1 QAR = 0.5038 BAM
16 Apr 2024	1 BAM = 1.979 QAR	1 QAR = 0.5053 BAM
17 Apr 2024	1 BAM = 1.9819 QAR	1 QAR = 0.5046 BAM
18 Apr 2024	1 BAM = 1.9873 QAR	1 QAR = 0.5032 BAM
19 Apr 2024	1 BAM = 1.9817 QAR	1 QAR = 0.5046 BAM
20 Apr 2024	1 BAM = 1.9862 QAR	1 QAR = 0.5035 BAM
21 Apr 2024	1 BAM = 1.9862 QAR	1 QAR = 0.5035 BAM
22 Apr 2024	1 BAM = 1.9808 QAR	1 QAR = 0.5049 BAM
23 Apr 2024	1 BAM = 1.9857 QAR	1 QAR = 0.5036 BAM
24 Apr 2024	1 BAM = 1.9892 QAR	1 QAR = 0.5027 BAM
25 Apr 2024	1 BAM = 1.9961 QAR	1 QAR = 0.501 BAM
26 Apr 2024	1 BAM = 1.9981 QAR	1 QAR = 0.5005 BAM
27 Apr 2024	1 BAM = 1.992 QAR	1 QAR = 0.502 BAM
28 Apr 2024	1 BAM = 1.992 QAR	1 QAR = 0.502 BAM
29 Apr 2024	1 BAM = 1.9954 QAR	1 QAR = 0.5012 BAM
30 Apr 2024	1 BAM = 1.9964 QAR	1 QAR = 0.5009 BAM

May 2024

Date	BAM-QAR	QAR-BAM
01 May 2024	1 BAM = 1.9864 QAR	1 QAR = 0.5034 BAM
02 May 2024	1 BAM = 1.9921 QAR	1 QAR = 0.502 BAM
03 May 2024	1 BAM = 2.0005 QAR	1 QAR = 0.4999 BAM
04 May 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
05 May 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
06 May 2024	1 BAM = 2.0053 QAR	1 QAR = 0.4987 BAM
07 May 2024	1 BAM = 2.0045 QAR	1 QAR = 0.4989 BAM
08 May 2024	1 BAM = 2.0006 QAR	1 QAR = 0.4998 BAM
09 May 2024	1 BAM = 1.9978 QAR	1 QAR = 0.5006 BAM
10 May 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
11 May 2024	1 BAM = 2.0064 QAR	1 QAR = 0.4984 BAM
12 May 2024	1 BAM = 2.0082 QAR	1 QAR = 0.498 BAM
13 May 2024	1 BAM = 2.0074 QAR	1 QAR = 0.4981 BAM
14 May 2024	1 BAM = 2.0098 QAR	1 QAR = 0.4976 BAM
15 May 2024	1 BAM = 2.0151 QAR	1 QAR = 0.4962 BAM
16 May 2024	1 BAM = 2.0246 QAR	1 QAR = 0.4939 BAM
17 May 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
18 May 2024	1 BAM = 2.0286 QAR	1 QAR = 0.4929 BAM
19 May 2024	1 BAM = 2.0286 QAR	1 QAR = 0.4929 BAM
20 May 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
21 May 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM
22 May 2024	1 BAM = 2.0167 QAR	1 QAR = 0.4959 BAM
23 May 2024	1 BAM = 2.0191 QAR	1 QAR = 0.4953 BAM
24 May 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM
25 May 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM
26 May 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM
27 May 2024	1 BAM = 2.0224 QAR	1 QAR = 0.4945 BAM
28 May 2024	1 BAM = 2.0271 QAR	1 QAR = 0.4933 BAM
29 May 2024	1 BAM = 2.0175 QAR	1 QAR = 0.4957 BAM
30 May 2024	1 BAM = 2.0141 QAR	1 QAR = 0.4965 BAM
31 May 2024	1 BAM = 2.0208 QAR	1 QAR = 0.4949 BAM

Jun 2024

Date	BAM-QAR	QAR-BAM
01 Jun 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
02 Jun 2024	1 BAM = 2.0216 QAR	1 QAR = 0.4947 BAM
03 Jun 2024	1 BAM = 2.0191 QAR	1 QAR = 0.4953 BAM
04 Jun 2024	1 BAM = 2.0234 QAR	1 QAR = 0.4942 BAM
05 Jun 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
06 Jun 2024	1 BAM = 2.0285 QAR	1 QAR = 0.493 BAM
07 Jun 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
08 Jun 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
09 Jun 2024	1 BAM = 2.0308 QAR	1 QAR = 0.4924 BAM
10 Jun 2024	1 BAM = 2.0017 QAR	1 QAR = 0.4996 BAM
11 Jun 2024	1 BAM = 2.0024 QAR	1 QAR = 0.4994 BAM
12 Jun 2024	1 BAM = 2.0065 QAR	1 QAR = 0.4984 BAM
13 Jun 2024	1 BAM = 2.0129 QAR	1 QAR = 0.4968 BAM
14 Jun 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
15 Jun 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
16 Jun 2024	1 BAM = 1.9948 QAR	1 QAR = 0.5013 BAM
17 Jun 2024	1 BAM = 1.9973 QAR	1 QAR = 0.5007 BAM
18 Jun 2024	1 BAM = 1.9987 QAR	1 QAR = 0.5003 BAM
19 Jun 2024	1 BAM = 2.005 QAR	1 QAR = 0.4988 BAM
20 Jun 2024	1 BAM = 2.0007 QAR	1 QAR = 0.4998 BAM
21 Jun 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
22 Jun 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
23 Jun 2024	1 BAM = 1.9918 QAR	1 QAR = 0.5021 BAM
24 Jun 2024	1 BAM = 2.0009 QAR	1 QAR = 0.4998 BAM
25 Jun 2024	1 BAM = 1.9996 QAR	1 QAR = 0.5001 BAM
26 Jun 2024	1 BAM = 1.9928 QAR	1 QAR = 0.5018 BAM
27 Jun 2024	1 BAM = 1.9964 QAR	1 QAR = 0.5009 BAM
28 Jun 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM
29 Jun 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM
30 Jun 2024	1 BAM = 1.9972 QAR	1 QAR = 0.5007 BAM

Jul 2024

Date	BAM-QAR	QAR-BAM
01 Jul 2024	1 BAM = 2.0037 QAR	1 QAR = 0.4991 BAM
02 Jul 2024	1 BAM = 1.9999 QAR	1 QAR = 0.5 BAM
03 Jul 2024	1 BAM = 2.0057 QAR	1 QAR = 0.4986 BAM
04 Jul 2024	1 BAM = 2.0145 QAR	1 QAR = 0.4964 BAM
05 Jul 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
06 Jul 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
07 Jul 2024	1 BAM = 2.0199 QAR	1 QAR = 0.4951 BAM
08 Jul 2024	1 BAM = 2.0194 QAR	1 QAR = 0.4952 BAM
09 Jul 2024	1 BAM = 2.0176 QAR	1 QAR = 0.4956 BAM
10 Jul 2024	1 BAM = 2.0163 QAR	1 QAR = 0.496 BAM
11 Jul 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
12 Jul 2024	1 BAM = 2.0303 QAR	1 QAR = 0.4925 BAM
13 Jul 2024	1 BAM = 2.0277 QAR	1 QAR = 0.4932 BAM
14 Jul 2024	1 BAM = 2.0333 QAR	1 QAR = 0.4918 BAM
15 Jul 2024	1 BAM = 2.0359 QAR	1 QAR = 0.4912 BAM
16 Jul 2024	1 BAM = 2.0318 QAR	1 QAR = 0.4922 BAM
17 Jul 2024	1 BAM = 2.0391 QAR	1 QAR = 0.4904 BAM
18 Jul 2024	1 BAM = 2.039 QAR	1 QAR = 0.4904 BAM
19 Jul 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
20 Jul 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
21 Jul 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
22 Jul 2024	1 BAM = 2.031 QAR	1 QAR = 0.4924 BAM
23 Jul 2024	1 BAM = 2.024 QAR	1 QAR = 0.4941 BAM
24 Jul 2024	1 BAM = 2.0225 QAR	1 QAR = 0.4944 BAM
25 Jul 2024	1 BAM = 2.0239 QAR	1 QAR = 0.4941 BAM
26 Jul 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
27 Jul 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
28 Jul 2024	1 BAM = 2.0248 QAR	1 QAR = 0.4939 BAM
29 Jul 2024	1 BAM = 2.0221 QAR	1 QAR = 0.4945 BAM
30 Jul 2024	1 BAM = 2.0214 QAR	1 QAR = 0.4947 BAM
31 Jul 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM

Aug 2024

Date	BAM-QAR	QAR-BAM
01 Aug 2024	1 BAM = 2.0135 QAR	1 QAR = 0.4966 BAM
02 Aug 2024	1 BAM = 2.0178 QAR	1 QAR = 0.4956 BAM
03 Aug 2024	1 BAM = 2.0179 QAR	1 QAR = 0.4956 BAM
04 Aug 2024	1 BAM = 2.0179 QAR	1 QAR = 0.4956 BAM
05 Aug 2024	1 BAM = 2.0411 QAR	1 QAR = 0.4899 BAM
06 Aug 2024	1 BAM = 2.0402 QAR	1 QAR = 0.4901 BAM
07 Aug 2024	1 BAM = 2.0366 QAR	1 QAR = 0.491 BAM
08 Aug 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
09 Aug 2024	1 BAM = 2.0352 QAR	1 QAR = 0.4914 BAM
10 Aug 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
11 Aug 2024	1 BAM = 2.0321 QAR	1 QAR = 0.4921 BAM
12 Aug 2024	1 BAM = 2.0435 QAR	1 QAR = 0.4894 BAM
13 Aug 2024	1 BAM = 2.0374 QAR	1 QAR = 0.4908 BAM
14 Aug 2024	1 BAM = 2.0562 QAR	1 QAR = 0.4863 BAM
15 Aug 2024	1 BAM = 2.0538 QAR	1 QAR = 0.4869 BAM
16 Aug 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
17 Aug 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
18 Aug 2024	1 BAM = 2.0504 QAR	1 QAR = 0.4877 BAM
19 Aug 2024	1 BAM = 2.0572 QAR	1 QAR = 0.4861 BAM
20 Aug 2024	1 BAM = 2.0662 QAR	1 QAR = 0.484 BAM
21 Aug 2024	1 BAM = 2.0738 QAR	1 QAR = 0.4822 BAM
22 Aug 2024	1 BAM = 2.078 QAR	1 QAR = 0.4812 BAM
23 Aug 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
24 Aug 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
25 Aug 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
26 Aug 2024	1 BAM = 2.0829 QAR	1 QAR = 0.4801 BAM
27 Aug 2024	1 BAM = 2.082 QAR	1 QAR = 0.4803 BAM
28 Aug 2024	1 BAM = 2.0738 QAR	1 QAR = 0.4822 BAM
29 Aug 2024	1 BAM = 2.0682 QAR	1 QAR = 0.4835 BAM
30 Aug 2024	1 BAM = 2.0648 QAR	1 QAR = 0.4843 BAM
31 Aug 2024	1 BAM = 2.0623 QAR	1 QAR = 0.4849 BAM

Sep 2024

Date	BAM-QAR	QAR-BAM
01 Sep 2024	1 BAM = 2.0648 QAR	1 QAR = 0.4843 BAM
02 Sep 2024	1 BAM = 2.0624 QAR	1 QAR = 0.4849 BAM
03 Sep 2024	1 BAM = 2.0573 QAR	1 QAR = 0.4861 BAM
04 Sep 2024	1 BAM = 2.0602 QAR	1 QAR = 0.4854 BAM
05 Sep 2024	1 BAM = 2.0691 QAR	1 QAR = 0.4833 BAM
06 Sep 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
07 Sep 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
08 Sep 2024	1 BAM = 2.0701 QAR	1 QAR = 0.4831 BAM
09 Sep 2024	1 BAM = 2.0575 QAR	1 QAR = 0.486 BAM
10 Sep 2024	1 BAM = 2.0582 QAR	1 QAR = 0.4859 BAM
11 Sep 2024	1 BAM = 2.0598 QAR	1 QAR = 0.4855 BAM
12 Sep 2024	1 BAM = 2.0546 QAR	1 QAR = 0.4867 BAM
13 Sep 2024	1 BAM = 2.0674 QAR	1 QAR = 0.4837 BAM
14 Sep 2024	1 BAM = 2.0673 QAR	1 QAR = 0.4837 BAM
15 Sep 2024	1 BAM = 2.0673 QAR	1 QAR = 0.4837 BAM
16 Sep 2024	1 BAM = 2.0732 QAR	1 QAR = 0.4823 BAM
17 Sep 2024	1 BAM = 2.075 QAR	1 QAR = 0.4819 BAM
18 Sep 2024	1 BAM = 2.075 QAR	1 QAR = 0.4819 BAM
19 Sep 2024	1 BAM = 2.0823 QAR	1 QAR = 0.4802 BAM
20 Sep 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
21 Sep 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
22 Sep 2024	1 BAM = 2.0801 QAR	1 QAR = 0.4807 BAM
23 Sep 2024	1 BAM = 2.0705 QAR	1 QAR = 0.483 BAM
24 Sep 2024	1 BAM = 2.0739 QAR	1 QAR = 0.4822 BAM
25 Sep 2024	1 BAM = 2.0852 QAR	1 QAR = 0.4796 BAM
26 Sep 2024	1 BAM = 2.0787 QAR	1 QAR = 0.4811 BAM
27 Sep 2024	1 BAM = 2.0811 QAR	1 QAR = 0.4805 BAM
28 Sep 2024	1 BAM = 2.0785 QAR	1 QAR = 0.4811 BAM
29 Sep 2024	1 BAM = 2.0785 QAR	1 QAR = 0.4811 BAM
30 Sep 2024	1 BAM = 2.0861 QAR	1 QAR = 0.4794 BAM

Oct 2024

Date	BAM-QAR	QAR-BAM
01 Oct 2024	1 BAM = 2.0663 QAR	1 QAR = 0.484 BAM
02 Oct 2024	1 BAM = 2.0627 QAR	1 QAR = 0.4848 BAM
03 Oct 2024	1 BAM = 2.058 QAR	1 QAR = 0.4859 BAM
04 Oct 2024	1 BAM = 2.0559 QAR	1 QAR = 0.4864 BAM
05 Oct 2024	1 BAM = 2.0558 QAR	1 QAR = 0.4864 BAM
06 Oct 2024	1 BAM = 2.0558 QAR	1 QAR = 0.4864 BAM
07 Oct 2024	1 BAM = 2.0436 QAR	1 QAR = 0.4893 BAM
08 Oct 2024	1 BAM = 2.0479 QAR	1 QAR = 0.4883 BAM
09 Oct 2024	1 BAM = 2.0445 QAR	1 QAR = 0.4891 BAM
10 Oct 2024	1 BAM = 2.0393 QAR	1 QAR = 0.4904 BAM
11 Oct 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
12 Oct 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
13 Oct 2024	1 BAM = 2.0385 QAR	1 QAR = 0.4906 BAM
14 Oct 2024	1 BAM = 2.0358 QAR	1 QAR = 0.4912 BAM
15 Oct 2024	1 BAM = 2.0331 QAR	1 QAR = 0.4919 BAM
16 Oct 2024	1 BAM = 2.0304 QAR	1 QAR = 0.4925 BAM
17 Oct 2024	1 BAM = 2.0253 QAR	1 QAR = 0.4938 BAM
18 Oct 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
19 Oct 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
20 Oct 2024	1 BAM = 2.0223 QAR	1 QAR = 0.4945 BAM
21 Oct 2024	1 BAM = 2.0228 QAR	1 QAR = 0.4944 BAM
22 Oct 2024	1 BAM = 2.0187 QAR	1 QAR = 0.4954 BAM
23 Oct 2024	1 BAM = 2.0094 QAR	1 QAR = 0.4977 BAM
24 Oct 2024	1 BAM = 2.0125 QAR	1 QAR = 0.4969 BAM
25 Oct 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
26 Oct 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
27 Oct 2024	1 BAM = 2.0185 QAR	1 QAR = 0.4954 BAM
28 Oct 2024	1 BAM = 2.017 QAR	1 QAR = 0.4958 BAM
29 Oct 2024	1 BAM = 2.0132 QAR	1 QAR = 0.4967 BAM
30 Oct 2024	1 BAM = 2.0182 QAR	1 QAR = 0.4955 BAM
31 Oct 2024	1 BAM = 2.026 QAR	1 QAR = 0.4936 BAM

Nov 2024

Date	BAM-QAR	QAR-BAM
01 Nov 2024	1 BAM = 2.0257 QAR	1 QAR = 0.4937 BAM
02 Nov 2024	1 BAM = 2.0227 QAR	1 QAR = 0.4944 BAM
03 Nov 2024	1 BAM = 2.0257 QAR	1 QAR = 0.4937 BAM
04 Nov 2024	1 BAM = 2.034 QAR	1 QAR = 0.4917 BAM
05 Nov 2024	1 BAM = 2.0311 QAR	1 QAR = 0.4923 BAM
06 Nov 2024	1 BAM = 1.9965 QAR	1 QAR = 0.5009 BAM
07 Nov 2024	1 BAM = 2.005 QAR	1 QAR = 0.4988 BAM
08 Nov 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
09 Nov 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
10 Nov 2024	1 BAM = 2.0105 QAR	1 QAR = 0.4974 BAM
11 Nov 2024	1 BAM = 1.987 QAR	1 QAR = 0.5033 BAM
12 Nov 2024	1 BAM = 1.9795 QAR	1 QAR = 0.5052 BAM
13 Nov 2024	1 BAM = 1.983 QAR	1 QAR = 0.5043 BAM
14 Nov 2024	1 BAM = 1.9625 QAR	1 QAR = 0.5095 BAM
15 Nov 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
16 Nov 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
17 Nov 2024	1 BAM = 1.9715 QAR	1 QAR = 0.5072 BAM
18 Nov 2024	1 BAM = 1.9657 QAR	1 QAR = 0.5087 BAM
19 Nov 2024	1 BAM = 1.9695 QAR	1 QAR = 0.5077 BAM
20 Nov 2024	1 BAM = 1.9679 QAR	1 QAR = 0.5081 BAM
21 Nov 2024	1 BAM = 1.961 QAR	1 QAR = 0.5099 BAM
22 Nov 2024	1 BAM = 1.9424 QAR	1 QAR = 0.5148 BAM
23 Nov 2024	1 BAM = 1.9424 QAR	1 QAR = 0.5148 BAM
24 Nov 2024	1 BAM = 1.9424 QAR	1 QAR = 0.5148 BAM
25 Nov 2024	1 BAM = 1.9547 QAR	1 QAR = 0.5116 BAM
26 Nov 2024	1 BAM = 1.9599 QAR	1 QAR = 0.5102 BAM
27 Nov 2024	1 BAM = 1.9619 QAR	1 QAR = 0.5097 BAM
28 Nov 2024	1 BAM = 1.9662 QAR	1 QAR = 0.5086 BAM
29 Nov 2024	1 BAM = 1.9687 QAR	1 QAR = 0.5079 BAM
30 Nov 2024	1 BAM = 1.9686 QAR	1 QAR = 0.508 BAM

Dec 2024

Date	BAM-QAR	QAR-BAM
01 Dec 2024	1 BAM = 1.9686 QAR	1 QAR = 0.508 BAM
02 Dec 2024	1 BAM = 1.9628 QAR	1 QAR = 0.5095 BAM
03 Dec 2024	1 BAM = 1.9618 QAR	1 QAR = 0.5097 BAM
04 Dec 2024	1 BAM = 1.9583 QAR	1 QAR = 0.5107 BAM
05 Dec 2024	1 BAM = 1.9639 QAR	1 QAR = 0.5092 BAM
06 Dec 2024	1 BAM = 1.9737 QAR	1 QAR = 0.5067 BAM
07 Dec 2024	1 BAM = 1.9737 QAR	1 QAR = 0.5067 BAM
08 Dec 2024	1 BAM = 1.9737 QAR	1 QAR = 0.5067 BAM
09 Dec 2024	1 BAM = 1.97 QAR	1 QAR = 0.5076 BAM
10 Dec 2024	1 BAM = 1.963 QAR	1 QAR = 0.5094 BAM
11 Dec 2024	1 BAM = 1.958 QAR	1 QAR = 0.5107 BAM
12 Dec 2024	1 BAM = 1.9576 QAR	1 QAR = 0.5108 BAM
13 Dec 2024	1 BAM = 1.9551 QAR	1 QAR = 0.5115 BAM
14 Dec 2024	1 BAM = 1.9551 QAR	1 QAR = 0.5115 BAM
15 Dec 2024	1 BAM = 1.9551 QAR	1 QAR = 0.5115 BAM
16 Dec 2024	1 BAM = 1.9555 QAR	1 QAR = 0.5114 BAM
17 Dec 2024	1 BAM = 1.9558 QAR	1 QAR = 0.5113 BAM
18 Dec 2024	1 BAM = 1.9568 QAR	1 QAR = 0.511 BAM
19 Dec 2024	1 BAM = 1.9413 QAR	1 QAR = 0.5151 BAM
20 Dec 2024	1 BAM = 1.937 QAR	1 QAR = 0.5163 BAM
21 Dec 2024	1 BAM = 1.937 QAR	1 QAR = 0.5163 BAM
22 Dec 2024	1 BAM = 1.937 QAR	1 QAR = 0.5163 BAM

BAM-QAR and QAR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News