> BAM-PYG and PYG-BAM exchange rates - 2025

BAM-PYG and PYG-BAM exchange rates - 2025

BAM-PYG and PYG-BAM exchange rates

Check below the exchange rates for BAM-PYG and PYG-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 4262.7251 PYG

1 PYG = 0.0002 BAM

1Y 2Y 3Y

BAM to PYGPYG to BAM

Jan 2025

Date	BAM-PYG	PYG-BAM
01 Jan 2025	1 BAM = 4175.2746 PYG	1 PYG = 0.0002 BAM
02 Jan 2025	1 BAM = 4121.1164 PYG	1 PYG = 0.0002 BAM
03 Jan 2025	1 BAM = 4121.5461 PYG	1 PYG = 0.0002 BAM
04 Jan 2025	1 BAM = 4121.5872 PYG	1 PYG = 0.0002 BAM
05 Jan 2025	1 BAM = 4121.5872 PYG	1 PYG = 0.0002 BAM
06 Jan 2025	1 BAM = 4192.3276 PYG	1 PYG = 0.0002 BAM
07 Jan 2025	1 BAM = 4211.0641 PYG	1 PYG = 0.0002 BAM
08 Jan 2025	1 BAM = 4167.1327 PYG	1 PYG = 0.0002 BAM
09 Jan 2025	1 BAM = 4154.8225 PYG	1 PYG = 0.0002 BAM
10 Jan 2025	1 BAM = 4136.2238 PYG	1 PYG = 0.0002 BAM
11 Jan 2025	1 BAM = 4135.9039 PYG	1 PYG = 0.0002 BAM
12 Jan 2025	1 BAM = 4135.9039 PYG	1 PYG = 0.0002 BAM
13 Jan 2025	1 BAM = 4104.061 PYG	1 PYG = 0.0002 BAM
14 Jan 2025	1 BAM = 4131.3026 PYG	1 PYG = 0.0002 BAM
15 Jan 2025	1 BAM = 4155.824 PYG	1 PYG = 0.0002 BAM
16 Jan 2025	1 BAM = 4146.6401 PYG	1 PYG = 0.0002 BAM
17 Jan 2025	1 BAM = 4150.8114 PYG	1 PYG = 0.0002 BAM
18 Jan 2025	1 BAM = 4150.7316 PYG	1 PYG = 0.0002 BAM
19 Jan 2025	1 BAM = 4150.7316 PYG	1 PYG = 0.0002 BAM
20 Jan 2025	1 BAM = 4150.7313 PYG	1 PYG = 0.0002 BAM
21 Jan 2025	1 BAM = 4196.1767 PYG	1 PYG = 0.0002 BAM
22 Jan 2025	1 BAM = 4196.1968 PYG	1 PYG = 0.0002 BAM
23 Jan 2025	1 BAM = 4205.8501 PYG	1 PYG = 0.0002 BAM
24 Jan 2025	1 BAM = 4242.1317 PYG	1 PYG = 0.0002 BAM
25 Jan 2025	1 BAM = 4242.2532 PYG	1 PYG = 0.0002 BAM
26 Jan 2025	1 BAM = 4242.2532 PYG	1 PYG = 0.0002 BAM
27 Jan 2025	1 BAM = 4255.0361 PYG	1 PYG = 0.0002 BAM
28 Jan 2025	1 BAM = 4213.62 PYG	1 PYG = 0.0002 BAM
29 Jan 2025	1 BAM = 4202.8424 PYG	1 PYG = 0.0002 BAM
30 Jan 2025	1 BAM = 4194.7038 PYG	1 PYG = 0.0002 BAM
31 Jan 2025	1 BAM = 4184.4769 PYG	1 PYG = 0.0002 BAM

Feb 2025

Date	BAM-PYG	PYG-BAM
01 Feb 2025	1 BAM = 4184.478 PYG	1 PYG = 0.0002 BAM
02 Feb 2025	1 BAM = 4184.478 PYG	1 PYG = 0.0002 BAM
03 Feb 2025	1 BAM = 4133.3465 PYG	1 PYG = 0.0002 BAM
04 Feb 2025	1 BAM = 4155.9239 PYG	1 PYG = 0.0002 BAM
05 Feb 2025	1 BAM = 4195.7048 PYG	1 PYG = 0.0002 BAM
06 Feb 2025	1 BAM = 4171.1838 PYG	1 PYG = 0.0002 BAM
07 Feb 2025	1 BAM = 4186.8925 PYG	1 PYG = 0.0002 BAM
08 Feb 2025	1 BAM = 4187.0331 PYG	1 PYG = 0.0002 BAM
09 Feb 2025	1 BAM = 4187.0331 PYG	1 PYG = 0.0002 BAM
10 Feb 2025	1 BAM = 4159.423 PYG	1 PYG = 0.0002 BAM
11 Feb 2025	1 BAM = 4160.5064 PYG	1 PYG = 0.0002 BAM
12 Feb 2025	1 BAM = 4174.2506 PYG	1 PYG = 0.0002 BAM
13 Feb 2025	1 BAM = 4174.3113 PYG	1 PYG = 0.0002 BAM
14 Feb 2025	1 BAM = 4217.2406 PYG	1 PYG = 0.0002 BAM
15 Feb 2025	1 BAM = 4217.2006 PYG	1 PYG = 0.0002 BAM
16 Feb 2025	1 BAM = 4217.2006 PYG	1 PYG = 0.0002 BAM
17 Feb 2025	1 BAM = 4235.6061 PYG	1 PYG = 0.0002 BAM
18 Feb 2025	1 BAM = 4227.4266 PYG	1 PYG = 0.0002 BAM
19 Feb 2025	1 BAM = 4214.6427 PYG	1 PYG = 0.0002 BAM
20 Feb 2025	1 BAM = 4208.7278 PYG	1 PYG = 0.0002 BAM
21 Feb 2025	1 BAM = 4223.8471 PYG	1 PYG = 0.0002 BAM
22 Feb 2025	1 BAM = 4223.8469 PYG	1 PYG = 0.0002 BAM
23 Feb 2025	1 BAM = 4223.8469 PYG	1 PYG = 0.0002 BAM
24 Feb 2025	1 BAM = 4227.3451 PYG	1 PYG = 0.0002 BAM
25 Feb 2025	1 BAM = 4242.8051 PYG	1 PYG = 0.0002 BAM
26 Feb 2025	1 BAM = 4239.9139 PYG	1 PYG = 0.0002 BAM
27 Feb 2025	1 BAM = 4247.366 PYG	1 PYG = 0.0002 BAM
28 Feb 2025	1 BAM = 4200.0287 PYG	1 PYG = 0.0002 BAM

Mar 2025

Date	BAM-PYG	PYG-BAM
01 Mar 2025	1 BAM = 4214.1332 PYG	1 PYG = 0.0002 BAM
02 Mar 2025	1 BAM = 4214.162 PYG	1 PYG = 0.0002 BAM
03 Mar 2025	1 BAM = 4243.2725 PYG	1 PYG = 0.0002 BAM
04 Mar 2025	1 BAM = 4271.4379 PYG	1 PYG = 0.0002 BAM
05 Mar 2025	1 BAM = 4323.5106 PYG	1 PYG = 0.0002 BAM
06 Mar 2025	1 BAM = 4365.4764 PYG	1 PYG = 0.0002 BAM
07 Mar 2025	1 BAM = 4392.575 PYG	1 PYG = 0.0002 BAM
08 Mar 2025	1 BAM = 4380.5665 PYG	1 PYG = 0.0002 BAM
09 Mar 2025	1 BAM = 4392.5749 PYG	1 PYG = 0.0002 BAM
10 Mar 2025	1 BAM = 4403.1623 PYG	1 PYG = 0.0002 BAM
11 Mar 2025	1 BAM = 4416.6961 PYG	1 PYG = 0.0002 BAM
12 Mar 2025	1 BAM = 4420.3085 PYG	1 PYG = 0.0002 BAM
13 Mar 2025	1 BAM = 4398.7125 PYG	1 PYG = 0.0002 BAM
14 Mar 2025	1 BAM = 4421.6931 PYG	1 PYG = 0.0002 BAM
15 Mar 2025	1 BAM = 4423.7642 PYG	1 PYG = 0.0002 BAM
16 Mar 2025	1 BAM = 4460.5333 PYG	1 PYG = 0.0002 BAM
17 Mar 2025	1 BAM = 4429.9009 PYG	1 PYG = 0.0002 BAM
18 Mar 2025	1 BAM = 4436.5292 PYG	1 PYG = 0.0002 BAM
19 Mar 2025	1 BAM = 4434.358 PYG	1 PYG = 0.0002 BAM
20 Mar 2025	1 BAM = 4416.4177 PYG	1 PYG = 0.0002 BAM
21 Mar 2025	1 BAM = 4410.7145 PYG	1 PYG = 0.0002 BAM
22 Mar 2025	1 BAM = 4436.0369 PYG	1 PYG = 0.0002 BAM
23 Mar 2025	1 BAM = 4449.7442 PYG	1 PYG = 0.0002 BAM
24 Mar 2025	1 BAM = 4428.1023 PYG	1 PYG = 0.0002 BAM
25 Mar 2025	1 BAM = 4411.7987 PYG	1 PYG = 0.0002 BAM
26 Mar 2025	1 BAM = 4416.0961 PYG	1 PYG = 0.0002 BAM
27 Mar 2025	1 BAM = 4418.6938 PYG	1 PYG = 0.0002 BAM
28 Mar 2025	1 BAM = 4412.0044 PYG	1 PYG = 0.0002 BAM
29 Mar 2025	1 BAM = 4453.9266 PYG	1 PYG = 0.0002 BAM
30 Mar 2025	1 BAM = 4449.5466 PYG	1 PYG = 0.0002 BAM
31 Mar 2025	1 BAM = 4414.9919 PYG	1 PYG = 0.0002 BAM

Apr 2025

Date	BAM-PYG	PYG-BAM
01 Apr 2025	1 BAM = 4385.8425 PYG	1 PYG = 0.0002 BAM
02 Apr 2025	1 BAM = 4418.6521 PYG	1 PYG = 0.0002 BAM
03 Apr 2025	1 BAM = 4504.6999 PYG	1 PYG = 0.0002 BAM
04 Apr 2025	1 BAM = 4534.206 PYG	1 PYG = 0.0002 BAM

BAM-PYG and PYG-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News