> BAM-PLN and PLN-BAM exchange rates - 2025

BAM-PLN and PLN-BAM exchange rates - 2025

BAM-PLN and PLN-BAM exchange rates

Check below the exchange rates for BAM-PLN and PLN-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 2.1579 PLN

1 PLN = 0.4634 BAM

1Y 2Y 3Y

BAM to PLNPLN to BAM

Jan 2025

Date	BAM-PLN	PLN-BAM
01 Jan 2025	1 BAM = 2.197 PLN	1 PLN = 0.4552 BAM
02 Jan 2025	1 BAM = 2.1876 PLN	1 PLN = 0.4571 BAM
03 Jan 2025	1 BAM = 2.184 PLN	1 PLN = 0.4579 BAM
04 Jan 2025	1 BAM = 2.1848 PLN	1 PLN = 0.4577 BAM
05 Jan 2025	1 BAM = 2.1848 PLN	1 PLN = 0.4577 BAM
06 Jan 2025	1 BAM = 2.1727 PLN	1 PLN = 0.4603 BAM
07 Jan 2025	1 BAM = 2.1805 PLN	1 PLN = 0.4586 BAM
08 Jan 2025	1 BAM = 2.1844 PLN	1 PLN = 0.4578 BAM
09 Jan 2025	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
10 Jan 2025	1 BAM = 2.1813 PLN	1 PLN = 0.4585 BAM
11 Jan 2025	1 BAM = 2.1834 PLN	1 PLN = 0.458 BAM
12 Jan 2025	1 BAM = 2.1834 PLN	1 PLN = 0.458 BAM
13 Jan 2025	1 BAM = 2.1827 PLN	1 PLN = 0.4582 BAM
14 Jan 2025	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
15 Jan 2025	1 BAM = 2.1792 PLN	1 PLN = 0.4589 BAM
16 Jan 2025	1 BAM = 2.1799 PLN	1 PLN = 0.4587 BAM
17 Jan 2025	1 BAM = 2.1786 PLN	1 PLN = 0.459 BAM
18 Jan 2025	1 BAM = 2.1864 PLN	1 PLN = 0.4574 BAM
19 Jan 2025	1 BAM = 2.1799 PLN	1 PLN = 0.4587 BAM
20 Jan 2025	1 BAM = 2.1743 PLN	1 PLN = 0.4599 BAM
21 Jan 2025	1 BAM = 2.1734 PLN	1 PLN = 0.4601 BAM
22 Jan 2025	1 BAM = 2.1566 PLN	1 PLN = 0.4637 BAM
23 Jan 2025	1 BAM = 2.1504 PLN	1 PLN = 0.465 BAM
24 Jan 2025	1 BAM = 2.1556 PLN	1 PLN = 0.4639 BAM
25 Jan 2025	1 BAM = 2.1568 PLN	1 PLN = 0.4636 BAM
26 Jan 2025	1 BAM = 2.1533 PLN	1 PLN = 0.4644 BAM
27 Jan 2025	1 BAM = 2.1582 PLN	1 PLN = 0.4634 BAM
28 Jan 2025	1 BAM = 2.1503 PLN	1 PLN = 0.4651 BAM
29 Jan 2025	1 BAM = 2.1528 PLN	1 PLN = 0.4645 BAM
30 Jan 2025	1 BAM = 2.1494 PLN	1 PLN = 0.4652 BAM
31 Jan 2025	1 BAM = 2.1549 PLN	1 PLN = 0.4641 BAM

Feb 2025

Date	BAM-PLN	PLN-BAM
01 Feb 2025	1 BAM = 2.1582 PLN	1 PLN = 0.4633 BAM
02 Feb 2025	1 BAM = 2.1545 PLN	1 PLN = 0.4642 BAM
03 Feb 2025	1 BAM = 2.1578 PLN	1 PLN = 0.4634 BAM
04 Feb 2025	1 BAM = 2.1572 PLN	1 PLN = 0.4636 BAM
05 Feb 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
06 Feb 2025	1 BAM = 2.1504 PLN	1 PLN = 0.465 BAM
07 Feb 2025	1 BAM = 2.1444 PLN	1 PLN = 0.4663 BAM
08 Feb 2025	1 BAM = 2.1374 PLN	1 PLN = 0.4679 BAM
09 Feb 2025	1 BAM = 2.143 PLN	1 PLN = 0.4666 BAM
10 Feb 2025	1 BAM = 2.1351 PLN	1 PLN = 0.4684 BAM
11 Feb 2025	1 BAM = 2.1346 PLN	1 PLN = 0.4685 BAM
12 Feb 2025	1 BAM = 2.1325 PLN	1 PLN = 0.4689 BAM
13 Feb 2025	1 BAM = 2.1354 PLN	1 PLN = 0.4683 BAM
14 Feb 2025	1 BAM = 2.1275 PLN	1 PLN = 0.47 BAM
15 Feb 2025	1 BAM = 2.1324 PLN	1 PLN = 0.469 BAM
16 Feb 2025	1 BAM = 2.1321 PLN	1 PLN = 0.469 BAM
17 Feb 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
18 Feb 2025	1 BAM = 2.1296 PLN	1 PLN = 0.4696 BAM
19 Feb 2025	1 BAM = 2.1372 PLN	1 PLN = 0.4679 BAM
20 Feb 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
21 Feb 2025	1 BAM = 2.1302 PLN	1 PLN = 0.4694 BAM
22 Feb 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
23 Feb 2025	1 BAM = 2.1284 PLN	1 PLN = 0.4698 BAM
24 Feb 2025	1 BAM = 2.123 PLN	1 PLN = 0.471 BAM
25 Feb 2025	1 BAM = 2.1185 PLN	1 PLN = 0.472 BAM
26 Feb 2025	1 BAM = 2.1159 PLN	1 PLN = 0.4726 BAM
27 Feb 2025	1 BAM = 2.1119 PLN	1 PLN = 0.4735 BAM
28 Feb 2025	1 BAM = 2.1243 PLN	1 PLN = 0.4707 BAM

Mar 2025

Date	BAM-PLN	PLN-BAM
01 Mar 2025	1 BAM = 2.1507 PLN	1 PLN = 0.465 BAM
02 Mar 2025	1 BAM = 2.1449 PLN	1 PLN = 0.4662 BAM
03 Mar 2025	1 BAM = 2.1561 PLN	1 PLN = 0.4638 BAM
04 Mar 2025	1 BAM = 2.126 PLN	1 PLN = 0.4704 BAM
05 Mar 2025	1 BAM = 2.1205 PLN	1 PLN = 0.4716 BAM
06 Mar 2025	1 BAM = 2.1364 PLN	1 PLN = 0.4681 BAM
07 Mar 2025	1 BAM = 2.1339 PLN	1 PLN = 0.4686 BAM
08 Mar 2025	1 BAM = 2.1296 PLN	1 PLN = 0.4696 BAM
09 Mar 2025	1 BAM = 2.1329 PLN	1 PLN = 0.4688 BAM
10 Mar 2025	1 BAM = 2.1334 PLN	1 PLN = 0.4687 BAM
11 Mar 2025	1 BAM = 2.1617 PLN	1 PLN = 0.4626 BAM
12 Mar 2025	1 BAM = 2.1441 PLN	1 PLN = 0.4664 BAM
13 Mar 2025	1 BAM = 2.146 PLN	1 PLN = 0.466 BAM
14 Mar 2025	1 BAM = 2.1497 PLN	1 PLN = 0.4652 BAM
15 Mar 2025	1 BAM = 2.145 PLN	1 PLN = 0.4662 BAM
16 Mar 2025	1 BAM = 2.1436 PLN	1 PLN = 0.4665 BAM
17 Mar 2025	1 BAM = 2.1428 PLN	1 PLN = 0.4667 BAM
18 Mar 2025	1 BAM = 2.1386 PLN	1 PLN = 0.4676 BAM
19 Mar 2025	1 BAM = 2.1348 PLN	1 PLN = 0.4684 BAM
20 Mar 2025	1 BAM = 2.1363 PLN	1 PLN = 0.4681 BAM
21 Mar 2025	1 BAM = 2.1464 PLN	1 PLN = 0.4659 BAM
22 Mar 2025	1 BAM = 2.1571 PLN	1 PLN = 0.4636 BAM
23 Mar 2025	1 BAM = 2.1554 PLN	1 PLN = 0.4639 BAM
24 Mar 2025	1 BAM = 2.1442 PLN	1 PLN = 0.4664 BAM
25 Mar 2025	1 BAM = 2.137 PLN	1 PLN = 0.4679 BAM
26 Mar 2025	1 BAM = 2.134 PLN	1 PLN = 0.4686 BAM
27 Mar 2025	1 BAM = 2.1485 PLN	1 PLN = 0.4654 BAM
28 Mar 2025	1 BAM = 2.136 PLN	1 PLN = 0.4682 BAM
29 Mar 2025	1 BAM = 2.1506 PLN	1 PLN = 0.465 BAM
30 Mar 2025	1 BAM = 2.1476 PLN	1 PLN = 0.4656 BAM
31 Mar 2025	1 BAM = 2.1376 PLN	1 PLN = 0.4678 BAM

Apr 2025

Date	BAM-PLN	PLN-BAM
01 Apr 2025	1 BAM = 2.1336 PLN	1 PLN = 0.4687 BAM
02 Apr 2025	1 BAM = 2.1349 PLN	1 PLN = 0.4684 BAM
03 Apr 2025	1 BAM = 2.1677 PLN	1 PLN = 0.4613 BAM
04 Apr 2025	1 BAM = 2.1734 PLN	1 PLN = 0.4601 BAM
05 Apr 2025	1 BAM = 2.1807 PLN	1 PLN = 0.4586 BAM
06 Apr 2025	1 BAM = 2.1857 PLN	1 PLN = 0.4575 BAM
07 Apr 2025	1 BAM = 2.1927 PLN	1 PLN = 0.4561 BAM
08 Apr 2025	1 BAM = 2.1989 PLN	1 PLN = 0.4548 BAM
09 Apr 2025	1 BAM = 2.1951 PLN	1 PLN = 0.4556 BAM
10 Apr 2025	1 BAM = 2.1997 PLN	1 PLN = 0.4546 BAM
11 Apr 2025	1 BAM = 2.2105 PLN	1 PLN = 0.4524 BAM
12 Apr 2025	1 BAM = 2.1934 PLN	1 PLN = 0.4559 BAM
13 Apr 2025	1 BAM = 2.1924 PLN	1 PLN = 0.4561 BAM
14 Apr 2025	1 BAM = 2.1974 PLN	1 PLN = 0.4551 BAM
15 Apr 2025	1 BAM = 2.1945 PLN	1 PLN = 0.4557 BAM
16 Apr 2025	1 BAM = 2.2092 PLN	1 PLN = 0.4526 BAM
17 Apr 2025	1 BAM = 2.1863 PLN	1 PLN = 0.4574 BAM
18 Apr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
19 Apr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
20 Apr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
21 Apr 2025	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
22 Apr 2025	1 BAM = 2.1897 PLN	1 PLN = 0.4567 BAM
23 Apr 2025	1 BAM = 2.1922 PLN	1 PLN = 0.4562 BAM
24 Apr 2025	1 BAM = 2.1915 PLN	1 PLN = 0.4563 BAM

BAM-PLN and PLN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News