currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-PLN and PLN-BAM exchange rates - 2024

BAM-PLN and PLN-BAM exchange rates - 2024

BAM-PLN and PLN-BAM exchange rates

Check below the exchange rates for BAM-PLN and PLN-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 2.2024 PLN
1 PLN = 0.454 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-PLNPLN-BAM
01 Jan 2024 1 BAM = 2.2259 PLN 1 PLN = 0.4493 BAM
02 Jan 2024 1 BAM = 2.2352 PLN 1 PLN = 0.4474 BAM
03 Jan 2024 1 BAM = 2.2334 PLN 1 PLN = 0.4478 BAM
04 Jan 2024 1 BAM = 2.2213 PLN 1 PLN = 0.4502 BAM
05 Jan 2024 1 BAM = 2.2265 PLN 1 PLN = 0.4491 BAM
06 Jan 2024 1 BAM = 2.2284 PLN 1 PLN = 0.4487 BAM
07 Jan 2024 1 BAM = 2.2284 PLN 1 PLN = 0.4487 BAM
08 Jan 2024 1 BAM = 2.2219 PLN 1 PLN = 0.4501 BAM
09 Jan 2024 1 BAM = 2.2204 PLN 1 PLN = 0.4504 BAM
10 Jan 2024 1 BAM = 2.2192 PLN 1 PLN = 0.4506 BAM
11 Jan 2024 1 BAM = 2.223 PLN 1 PLN = 0.4498 BAM
12 Jan 2024 1 BAM = 2.2312 PLN 1 PLN = 0.4482 BAM
13 Jan 2024 1 BAM = 2.2313 PLN 1 PLN = 0.4482 BAM
14 Jan 2024 1 BAM = 2.2313 PLN 1 PLN = 0.4482 BAM
15 Jan 2024 1 BAM = 2.2328 PLN 1 PLN = 0.4479 BAM
16 Jan 2024 1 BAM = 2.2456 PLN 1 PLN = 0.4453 BAM
17 Jan 2024 1 BAM = 2.2494 PLN 1 PLN = 0.4446 BAM
18 Jan 2024 1 BAM = 2.2533 PLN 1 PLN = 0.4438 BAM
19 Jan 2024 1 BAM = 2.2284 PLN 1 PLN = 0.4487 BAM
20 Jan 2024 1 BAM = 2.2306 PLN 1 PLN = 0.4483 BAM
21 Jan 2024 1 BAM = 2.2305 PLN 1 PLN = 0.4483 BAM
22 Jan 2024 1 BAM = 2.2328 PLN 1 PLN = 0.4479 BAM
23 Jan 2024 1 BAM = 2.2417 PLN 1 PLN = 0.4461 BAM
24 Jan 2024 1 BAM = 2.2335 PLN 1 PLN = 0.4477 BAM
25 Jan 2024 1 BAM = 2.2371 PLN 1 PLN = 0.447 BAM
26 Jan 2024 1 BAM = 2.2376 PLN 1 PLN = 0.4469 BAM
27 Jan 2024 1 BAM = 2.235 PLN 1 PLN = 0.4474 BAM
28 Jan 2024 1 BAM = 2.235 PLN 1 PLN = 0.4474 BAM
29 Jan 2024 1 BAM = 2.2351 PLN 1 PLN = 0.4474 BAM
30 Jan 2024 1 BAM = 2.2308 PLN 1 PLN = 0.4483 BAM
31 Jan 2024 1 BAM = 2.2148 PLN 1 PLN = 0.4515 BAM

Feb 2024

DateBAM-PLNPLN-BAM
01 Feb 2024 1 BAM = 2.2169 PLN 1 PLN = 0.4511 BAM
02 Feb 2024 1 BAM = 2.2063 PLN 1 PLN = 0.4532 BAM
03 Feb 2024 1 BAM = 2.2252 PLN 1 PLN = 0.4494 BAM
04 Feb 2024 1 BAM = 2.2252 PLN 1 PLN = 0.4494 BAM
05 Feb 2024 1 BAM = 2.2174 PLN 1 PLN = 0.451 BAM
06 Feb 2024 1 BAM = 2.2219 PLN 1 PLN = 0.4501 BAM
07 Feb 2024 1 BAM = 2.2215 PLN 1 PLN = 0.4501 BAM
08 Feb 2024 1 BAM = 2.217 PLN 1 PLN = 0.4511 BAM
09 Feb 2024 1 BAM = 2.2097 PLN 1 PLN = 0.4526 BAM
10 Feb 2024 1 BAM = 2.2113 PLN 1 PLN = 0.4522 BAM
11 Feb 2024 1 BAM = 2.2111 PLN 1 PLN = 0.4523 BAM
12 Feb 2024 1 BAM = 2.2088 PLN 1 PLN = 0.4527 BAM
13 Feb 2024 1 BAM = 2.2061 PLN 1 PLN = 0.4533 BAM
14 Feb 2024 1 BAM = 2.2183 PLN 1 PLN = 0.4508 BAM
15 Feb 2024 1 BAM = 2.2204 PLN 1 PLN = 0.4504 BAM
16 Feb 2024 1 BAM = 2.22 PLN 1 PLN = 0.4505 BAM
17 Feb 2024 1 BAM = 2.2184 PLN 1 PLN = 0.4508 BAM
18 Feb 2024 1 BAM = 2.2191 PLN 1 PLN = 0.4506 BAM
19 Feb 2024 1 BAM = 2.2127 PLN 1 PLN = 0.4519 BAM
20 Feb 2024 1 BAM = 2.2088 PLN 1 PLN = 0.4527 BAM
21 Feb 2024 1 BAM = 2.2057 PLN 1 PLN = 0.4534 BAM
22 Feb 2024 1 BAM = 2.2093 PLN 1 PLN = 0.4526 BAM
23 Feb 2024 1 BAM = 2.2016 PLN 1 PLN = 0.4542 BAM
24 Feb 2024 1 BAM = 2.2048 PLN 1 PLN = 0.4536 BAM
25 Feb 2024 1 BAM = 2.2048 PLN 1 PLN = 0.4536 BAM
26 Feb 2024 1 BAM = 2.2017 PLN 1 PLN = 0.4542 BAM
27 Feb 2024 1 BAM = 2.2081 PLN 1 PLN = 0.4529 BAM
28 Feb 2024 1 BAM = 2.2003 PLN 1 PLN = 0.4545 BAM
29 Feb 2024 1 BAM = 2.2097 PLN 1 PLN = 0.4525 BAM

Mar 2024

DateBAM-PLNPLN-BAM
01 Mar 2024 1 BAM = 2.21 PLN 1 PLN = 0.4525 BAM
02 Mar 2024 1 BAM = 2.2108 PLN 1 PLN = 0.4523 BAM
03 Mar 2024 1 BAM = 2.2108 PLN 1 PLN = 0.4523 BAM
04 Mar 2024 1 BAM = 2.211 PLN 1 PLN = 0.4523 BAM
05 Mar 2024 1 BAM = 2.2113 PLN 1 PLN = 0.4522 BAM
06 Mar 2024 1 BAM = 2.1996 PLN 1 PLN = 0.4546 BAM
07 Mar 2024 1 BAM = 2.2 PLN 1 PLN = 0.4545 BAM
08 Mar 2024 1 BAM = 2.2009 PLN 1 PLN = 0.4544 BAM
09 Mar 2024 1 BAM = 2.2002 PLN 1 PLN = 0.4545 BAM
10 Mar 2024 1 BAM = 2.2002 PLN 1 PLN = 0.4545 BAM
11 Mar 2024 1 BAM = 2.1916 PLN 1 PLN = 0.4563 BAM
12 Mar 2024 1 BAM = 2.1965 PLN 1 PLN = 0.4553 BAM
13 Mar 2024 1 BAM = 2.1908 PLN 1 PLN = 0.4565 BAM
14 Mar 2024 1 BAM = 2.1979 PLN 1 PLN = 0.455 BAM
15 Mar 2024 1 BAM = 2.1963 PLN 1 PLN = 0.4553 BAM
16 Mar 2024 1 BAM = 2.2012 PLN 1 PLN = 0.4543 BAM
17 Mar 2024 1 BAM = 2.2 PLN 1 PLN = 0.4546 BAM
18 Mar 2024 1 BAM = 2.2076 PLN 1 PLN = 0.453 BAM
19 Mar 2024 1 BAM = 2.2099 PLN 1 PLN = 0.4525 BAM
20 Mar 2024 1 BAM = 2.2104 PLN 1 PLN = 0.4524 BAM
21 Mar 2024 1 BAM = 2.2014 PLN 1 PLN = 0.4543 BAM
22 Mar 2024 1 BAM = 2.2073 PLN 1 PLN = 0.453 BAM
23 Mar 2024 1 BAM = 2.2208 PLN 1 PLN = 0.4503 BAM
24 Mar 2024 1 BAM = 2.2208 PLN 1 PLN = 0.4503 BAM
25 Mar 2024 1 BAM = 2.2011 PLN 1 PLN = 0.4543 BAM
26 Mar 2024 1 BAM = 2.2018 PLN 1 PLN = 0.4542 BAM
27 Mar 2024 1 BAM = 2.2069 PLN 1 PLN = 0.4531 BAM
28 Mar 2024 1 BAM = 2.2008 PLN 1 PLN = 0.4544 BAM
29 Mar 2024 1 BAM = 2.1955 PLN 1 PLN = 0.4555 BAM
30 Mar 2024 1 BAM = 2.1969 PLN 1 PLN = 0.4552 BAM
31 Mar 2024 1 BAM = 2.1969 PLN 1 PLN = 0.4552 BAM

Apr 2024

DateBAM-PLNPLN-BAM
01 Apr 2024 1 BAM = 2.1941 PLN 1 PLN = 0.4558 BAM
02 Apr 2024 1 BAM = 2.1952 PLN 1 PLN = 0.4555 BAM
03 Apr 2024 1 BAM = 2.1965 PLN 1 PLN = 0.4553 BAM
04 Apr 2024 1 BAM = 2.1978 PLN 1 PLN = 0.455 BAM
05 Apr 2024 1 BAM = 2.1887 PLN 1 PLN = 0.4569 BAM
06 Apr 2024 1 BAM = 2.1909 PLN 1 PLN = 0.4564 BAM
07 Apr 2024 1 BAM = 2.1909 PLN 1 PLN = 0.4564 BAM
08 Apr 2024 1 BAM = 2.1871 PLN 1 PLN = 0.4572 BAM
09 Apr 2024 1 BAM = 2.1756 PLN 1 PLN = 0.4596 BAM
10 Apr 2024 1 BAM = 2.1745 PLN 1 PLN = 0.4599 BAM
11 Apr 2024 1 BAM = 2.1766 PLN 1 PLN = 0.4594 BAM
12 Apr 2024 1 BAM = 2.1786 PLN 1 PLN = 0.459 BAM
13 Apr 2024 1 BAM = 2.195 PLN 1 PLN = 0.4556 BAM
14 Apr 2024 1 BAM = 2.1991 PLN 1 PLN = 0.4547 BAM
15 Apr 2024 1 BAM = 2.1972 PLN 1 PLN = 0.4551 BAM
16 Apr 2024 1 BAM = 2.2197 PLN 1 PLN = 0.4505 BAM
17 Apr 2024 1 BAM = 2.2256 PLN 1 PLN = 0.4493 BAM
18 Apr 2024 1 BAM = 2.2113 PLN 1 PLN = 0.4522 BAM
19 Apr 2024 1 BAM = 2.2112 PLN 1 PLN = 0.4522 BAM
20 Apr 2024 1 BAM = 2.2069 PLN 1 PLN = 0.4531 BAM
21 Apr 2024 1 BAM = 2.2069 PLN 1 PLN = 0.4531 BAM
22 Apr 2024 1 BAM = 2.2087 PLN 1 PLN = 0.4528 BAM
23 Apr 2024 1 BAM = 2.2053 PLN 1 PLN = 0.4534 BAM
24 Apr 2024 1 BAM = 2.2087 PLN 1 PLN = 0.4528 BAM
25 Apr 2024 1 BAM = 2.2085 PLN 1 PLN = 0.4528 BAM
26 Apr 2024 1 BAM = 2.2129 PLN 1 PLN = 0.4519 BAM
27 Apr 2024 1 BAM = 2.2079 PLN 1 PLN = 0.4529 BAM
28 Apr 2024 1 BAM = 2.2052 PLN 1 PLN = 0.4535 BAM
29 Apr 2024 1 BAM = 2.2111 PLN 1 PLN = 0.4523 BAM
30 Apr 2024 1 BAM = 2.2095 PLN 1 PLN = 0.4526 BAM

May 2024

DateBAM-PLNPLN-BAM
01 May 2024 1 BAM = 2.2178 PLN 1 PLN = 0.4509 BAM
02 May 2024 1 BAM = 2.2129 PLN 1 PLN = 0.4519 BAM
03 May 2024 1 BAM = 2.2133 PLN 1 PLN = 0.4518 BAM
04 May 2024 1 BAM = 2.2145 PLN 1 PLN = 0.4516 BAM
05 May 2024 1 BAM = 2.2145 PLN 1 PLN = 0.4516 BAM
06 May 2024 1 BAM = 2.2063 PLN 1 PLN = 0.4532 BAM
07 May 2024 1 BAM = 2.2046 PLN 1 PLN = 0.4536 BAM
08 May 2024 1 BAM = 2.204 PLN 1 PLN = 0.4537 BAM
09 May 2024 1 BAM = 2.1946 PLN 1 PLN = 0.4557 BAM
10 May 2024 1 BAM = 2.1972 PLN 1 PLN = 0.4551 BAM
11 May 2024 1 BAM = 2.202 PLN 1 PLN = 0.4541 BAM
12 May 2024 1 BAM = 2.204 PLN 1 PLN = 0.4537 BAM
13 May 2024 1 BAM = 2.1892 PLN 1 PLN = 0.4568 BAM
14 May 2024 1 BAM = 2.1835 PLN 1 PLN = 0.458 BAM
15 May 2024 1 BAM = 2.1821 PLN 1 PLN = 0.4583 BAM
16 May 2024 1 BAM = 2.1814 PLN 1 PLN = 0.4584 BAM
17 May 2024 1 BAM = 2.1798 PLN 1 PLN = 0.4588 BAM
18 May 2024 1 BAM = 2.1841 PLN 1 PLN = 0.4579 BAM
19 May 2024 1 BAM = 2.1827 PLN 1 PLN = 0.4581 BAM
20 May 2024 1 BAM = 2.1759 PLN 1 PLN = 0.4596 BAM
21 May 2024 1 BAM = 2.1759 PLN 1 PLN = 0.4596 BAM
22 May 2024 1 BAM = 2.184 PLN 1 PLN = 0.4579 BAM
23 May 2024 1 BAM = 2.1783 PLN 1 PLN = 0.4591 BAM
24 May 2024 1 BAM = 2.1741 PLN 1 PLN = 0.46 BAM
25 May 2024 1 BAM = 2.1791 PLN 1 PLN = 0.4589 BAM
26 May 2024 1 BAM = 2.18 PLN 1 PLN = 0.4587 BAM
27 May 2024 1 BAM = 2.1793 PLN 1 PLN = 0.4589 BAM
28 May 2024 1 BAM = 2.1736 PLN 1 PLN = 0.4601 BAM
29 May 2024 1 BAM = 2.1762 PLN 1 PLN = 0.4595 BAM
30 May 2024 1 BAM = 2.1916 PLN 1 PLN = 0.4563 BAM
31 May 2024 1 BAM = 2.1806 PLN 1 PLN = 0.4586 BAM

Jun 2024

DateBAM-PLNPLN-BAM
01 Jun 2024 1 BAM = 2.1867 PLN 1 PLN = 0.4573 BAM
02 Jun 2024 1 BAM = 2.1867 PLN 1 PLN = 0.4573 BAM
03 Jun 2024 1 BAM = 2.1904 PLN 1 PLN = 0.4565 BAM
04 Jun 2024 1 BAM = 2.1979 PLN 1 PLN = 0.455 BAM
05 Jun 2024 1 BAM = 2.1997 PLN 1 PLN = 0.4546 BAM
06 Jun 2024 1 BAM = 2.2011 PLN 1 PLN = 0.4543 BAM
07 Jun 2024 1 BAM = 2.1907 PLN 1 PLN = 0.4565 BAM
08 Jun 2024 1 BAM = 2.2136 PLN 1 PLN = 0.4517 BAM
09 Jun 2024 1 BAM = 2.2136 PLN 1 PLN = 0.4517 BAM
10 Jun 2024 1 BAM = 2.2083 PLN 1 PLN = 0.4528 BAM
11 Jun 2024 1 BAM = 2.2185 PLN 1 PLN = 0.4508 BAM
12 Jun 2024 1 BAM = 2.2183 PLN 1 PLN = 0.4508 BAM
13 Jun 2024 1 BAM = 2.2241 PLN 1 PLN = 0.4496 BAM
14 Jun 2024 1 BAM = 2.2404 PLN 1 PLN = 0.4464 BAM
15 Jun 2024 1 BAM = 2.2437 PLN 1 PLN = 0.4457 BAM
16 Jun 2024 1 BAM = 2.2434 PLN 1 PLN = 0.4457 BAM
17 Jun 2024 1 BAM = 2.2291 PLN 1 PLN = 0.4486 BAM
18 Jun 2024 1 BAM = 2.225 PLN 1 PLN = 0.4494 BAM
19 Jun 2024 1 BAM = 2.214 PLN 1 PLN = 0.4517 BAM
20 Jun 2024 1 BAM = 2.212 PLN 1 PLN = 0.4521 BAM
21 Jun 2024 1 BAM = 2.2098 PLN 1 PLN = 0.4525 BAM
22 Jun 2024 1 BAM = 2.2136 PLN 1 PLN = 0.4518 BAM
23 Jun 2024 1 BAM = 2.2132 PLN 1 PLN = 0.4518 BAM
24 Jun 2024 1 BAM = 2.1985 PLN 1 PLN = 0.4549 BAM
25 Jun 2024 1 BAM = 2.1988 PLN 1 PLN = 0.4548 BAM
26 Jun 2024 1 BAM = 2.2019 PLN 1 PLN = 0.4542 BAM
27 Jun 2024 1 BAM = 2.2087 PLN 1 PLN = 0.4528 BAM
28 Jun 2024 1 BAM = 2.2037 PLN 1 PLN = 0.4538 BAM
29 Jun 2024 1 BAM = 2.2038 PLN 1 PLN = 0.4538 BAM
30 Jun 2024 1 BAM = 2.2055 PLN 1 PLN = 0.4534 BAM

Jul 2024

DateBAM-PLNPLN-BAM
01 Jul 2024 1 BAM = 2.2001 PLN 1 PLN = 0.4545 BAM
02 Jul 2024 1 BAM = 2.2094 PLN 1 PLN = 0.4526 BAM
03 Jul 2024 1 BAM = 2.2004 PLN 1 PLN = 0.4545 BAM
04 Jul 2024 1 BAM = 2.1943 PLN 1 PLN = 0.4557 BAM
05 Jul 2024 1 BAM = 2.1881 PLN 1 PLN = 0.457 BAM
06 Jul 2024 1 BAM = 2.1933 PLN 1 PLN = 0.4559 BAM
07 Jul 2024 1 BAM = 2.192 PLN 1 PLN = 0.4562 BAM
08 Jul 2024 1 BAM = 2.1854 PLN 1 PLN = 0.4576 BAM
09 Jul 2024 1 BAM = 2.1812 PLN 1 PLN = 0.4585 BAM
10 Jul 2024 1 BAM = 2.1757 PLN 1 PLN = 0.4596 BAM
11 Jul 2024 1 BAM = 2.1739 PLN 1 PLN = 0.46 BAM
12 Jul 2024 1 BAM = 2.1764 PLN 1 PLN = 0.4595 BAM
13 Jul 2024 1 BAM = 2.172 PLN 1 PLN = 0.4604 BAM
14 Jul 2024 1 BAM = 2.178 PLN 1 PLN = 0.4591 BAM
15 Jul 2024 1 BAM = 2.1743 PLN 1 PLN = 0.4599 BAM
16 Jul 2024 1 BAM = 2.1812 PLN 1 PLN = 0.4585 BAM
17 Jul 2024 1 BAM = 2.1961 PLN 1 PLN = 0.4554 BAM
18 Jul 2024 1 BAM = 2.1952 PLN 1 PLN = 0.4555 BAM
19 Jul 2024 1 BAM = 2.1908 PLN 1 PLN = 0.4565 BAM
20 Jul 2024 1 BAM = 2.1935 PLN 1 PLN = 0.4559 BAM
21 Jul 2024 1 BAM = 2.1932 PLN 1 PLN = 0.4559 BAM
22 Jul 2024 1 BAM = 2.1882 PLN 1 PLN = 0.457 BAM
23 Jul 2024 1 BAM = 2.1876 PLN 1 PLN = 0.4571 BAM
24 Jul 2024 1 BAM = 2.1922 PLN 1 PLN = 0.4562 BAM
25 Jul 2024 1 BAM = 2.1962 PLN 1 PLN = 0.4553 BAM
26 Jul 2024 1 BAM = 2.1851 PLN 1 PLN = 0.4576 BAM
27 Jul 2024 1 BAM = 2.1885 PLN 1 PLN = 0.4569 BAM
28 Jul 2024 1 BAM = 2.1885 PLN 1 PLN = 0.4569 BAM
29 Jul 2024 1 BAM = 2.1985 PLN 1 PLN = 0.4549 BAM
30 Jul 2024 1 BAM = 2.1921 PLN 1 PLN = 0.4562 BAM
31 Jul 2024 1 BAM = 2.1957 PLN 1 PLN = 0.4554 BAM

Aug 2024

DateBAM-PLNPLN-BAM
01 Aug 2024 1 BAM = 2.198 PLN 1 PLN = 0.455 BAM
02 Aug 2024 1 BAM = 2.192 PLN 1 PLN = 0.4562 BAM
03 Aug 2024 1 BAM = 2.1952 PLN 1 PLN = 0.4555 BAM
04 Aug 2024 1 BAM = 2.1914 PLN 1 PLN = 0.4563 BAM
05 Aug 2024 1 BAM = 2.2013 PLN 1 PLN = 0.4543 BAM
06 Aug 2024 1 BAM = 2.2025 PLN 1 PLN = 0.454 BAM
07 Aug 2024 1 BAM = 2.207 PLN 1 PLN = 0.4531 BAM
08 Aug 2024 1 BAM = 2.2071 PLN 1 PLN = 0.4531 BAM
09 Aug 2024 1 BAM = 2.2109 PLN 1 PLN = 0.4523 BAM
10 Aug 2024 1 BAM = 2.2092 PLN 1 PLN = 0.4526 BAM
11 Aug 2024 1 BAM = 2.2082 PLN 1 PLN = 0.4529 BAM
12 Aug 2024 1 BAM = 2.2015 PLN 1 PLN = 0.4542 BAM
13 Aug 2024 1 BAM = 2.1929 PLN 1 PLN = 0.456 BAM
14 Aug 2024 1 BAM = 2.1975 PLN 1 PLN = 0.4551 BAM
15 Aug 2024 1 BAM = 2.1892 PLN 1 PLN = 0.4568 BAM
16 Aug 2024 1 BAM = 2.1836 PLN 1 PLN = 0.4579 BAM
17 Aug 2024 1 BAM = 2.182 PLN 1 PLN = 0.4583 BAM
18 Aug 2024 1 BAM = 2.182 PLN 1 PLN = 0.4583 BAM
19 Aug 2024 1 BAM = 2.1814 PLN 1 PLN = 0.4584 BAM
20 Aug 2024 1 BAM = 2.18 PLN 1 PLN = 0.4587 BAM
21 Aug 2024 1 BAM = 2.1914 PLN 1 PLN = 0.4563 BAM
22 Aug 2024 1 BAM = 2.1905 PLN 1 PLN = 0.4565 BAM
23 Aug 2024 1 BAM = 2.1852 PLN 1 PLN = 0.4576 BAM
24 Aug 2024 1 BAM = 2.1838 PLN 1 PLN = 0.4579 BAM
25 Aug 2024 1 BAM = 2.1861 PLN 1 PLN = 0.4574 BAM
26 Aug 2024 1 BAM = 2.1903 PLN 1 PLN = 0.4566 BAM
27 Aug 2024 1 BAM = 2.1894 PLN 1 PLN = 0.4567 BAM
28 Aug 2024 1 BAM = 2.2012 PLN 1 PLN = 0.4543 BAM
29 Aug 2024 1 BAM = 2.1928 PLN 1 PLN = 0.456 BAM
30 Aug 2024 1 BAM = 2.185 PLN 1 PLN = 0.4577 BAM
31 Aug 2024 1 BAM = 2.1958 PLN 1 PLN = 0.4554 BAM

Sep 2024

DateBAM-PLNPLN-BAM
01 Sep 2024 1 BAM = 2.193 PLN 1 PLN = 0.456 BAM
02 Sep 2024 1 BAM = 2.187 PLN 1 PLN = 0.4573 BAM
03 Sep 2024 1 BAM = 2.1874 PLN 1 PLN = 0.4572 BAM
04 Sep 2024 1 BAM = 2.187 PLN 1 PLN = 0.4572 BAM
05 Sep 2024 1 BAM = 2.1826 PLN 1 PLN = 0.4582 BAM
06 Sep 2024 1 BAM = 2.1889 PLN 1 PLN = 0.4569 BAM
07 Sep 2024 1 BAM = 2.1916 PLN 1 PLN = 0.4563 BAM
08 Sep 2024 1 BAM = 2.1924 PLN 1 PLN = 0.4561 BAM
09 Sep 2024 1 BAM = 2.188 PLN 1 PLN = 0.457 BAM
10 Sep 2024 1 BAM = 2.1907 PLN 1 PLN = 0.4565 BAM
11 Sep 2024 1 BAM = 2.1933 PLN 1 PLN = 0.4559 BAM
12 Sep 2024 1 BAM = 2.1982 PLN 1 PLN = 0.4549 BAM
13 Sep 2024 1 BAM = 2.1948 PLN 1 PLN = 0.4556 BAM
14 Sep 2024 1 BAM = 2.1913 PLN 1 PLN = 0.4563 BAM
15 Sep 2024 1 BAM = 2.1913 PLN 1 PLN = 0.4563 BAM
16 Sep 2024 1 BAM = 2.1814 PLN 1 PLN = 0.4584 BAM
17 Sep 2024 1 BAM = 2.1809 PLN 1 PLN = 0.4585 BAM
18 Sep 2024 1 BAM = 2.1839 PLN 1 PLN = 0.4579 BAM
19 Sep 2024 1 BAM = 2.1813 PLN 1 PLN = 0.4585 BAM
20 Sep 2024 1 BAM = 2.1843 PLN 1 PLN = 0.4578 BAM
21 Sep 2024 1 BAM = 2.186 PLN 1 PLN = 0.4575 BAM
22 Sep 2024 1 BAM = 2.186 PLN 1 PLN = 0.4575 BAM
23 Sep 2024 1 BAM = 2.1874 PLN 1 PLN = 0.4572 BAM
24 Sep 2024 1 BAM = 2.1792 PLN 1 PLN = 0.4589 BAM
25 Sep 2024 1 BAM = 2.1785 PLN 1 PLN = 0.459 BAM
26 Sep 2024 1 BAM = 2.1817 PLN 1 PLN = 0.4584 BAM
27 Sep 2024 1 BAM = 2.187 PLN 1 PLN = 0.4573 BAM
28 Sep 2024 1 BAM = 2.1868 PLN 1 PLN = 0.4573 BAM
29 Sep 2024 1 BAM = 2.1868 PLN 1 PLN = 0.4573 BAM
30 Sep 2024 1 BAM = 2.1879 PLN 1 PLN = 0.4571 BAM

Oct 2024

DateBAM-PLNPLN-BAM
01 Oct 2024 1 BAM = 2.1935 PLN 1 PLN = 0.4559 BAM
02 Oct 2024 1 BAM = 2.1952 PLN 1 PLN = 0.4555 BAM
03 Oct 2024 1 BAM = 2.2015 PLN 1 PLN = 0.4542 BAM
04 Oct 2024 1 BAM = 2.2069 PLN 1 PLN = 0.4531 BAM
05 Oct 2024 1 BAM = 2.2078 PLN 1 PLN = 0.4529 BAM
06 Oct 2024 1 BAM = 2.2078 PLN 1 PLN = 0.4529 BAM
07 Oct 2024 1 BAM = 2.2072 PLN 1 PLN = 0.4531 BAM
08 Oct 2024 1 BAM = 2.2036 PLN 1 PLN = 0.4538 BAM
09 Oct 2024 1 BAM = 2.1996 PLN 1 PLN = 0.4546 BAM
10 Oct 2024 1 BAM = 2.2015 PLN 1 PLN = 0.4542 BAM
11 Oct 2024 1 BAM = 2.1916 PLN 1 PLN = 0.4563 BAM
12 Oct 2024 1 BAM = 2.1959 PLN 1 PLN = 0.4554 BAM
13 Oct 2024 1 BAM = 2.1959 PLN 1 PLN = 0.4554 BAM
14 Oct 2024 1 BAM = 2.1943 PLN 1 PLN = 0.4557 BAM
15 Oct 2024 1 BAM = 2.1948 PLN 1 PLN = 0.4556 BAM
16 Oct 2024 1 BAM = 2.1978 PLN 1 PLN = 0.455 BAM
17 Oct 2024 1 BAM = 2.2056 PLN 1 PLN = 0.4534 BAM
18 Oct 2024 1 BAM = 2.2015 PLN 1 PLN = 0.4542 BAM
19 Oct 2024 1 BAM = 2.2018 PLN 1 PLN = 0.4542 BAM
20 Oct 2024 1 BAM = 2.2071 PLN 1 PLN = 0.4531 BAM
21 Oct 2024 1 BAM = 2.2061 PLN 1 PLN = 0.4533 BAM
22 Oct 2024 1 BAM = 2.2089 PLN 1 PLN = 0.4527 BAM
23 Oct 2024 1 BAM = 2.224 PLN 1 PLN = 0.4496 BAM
24 Oct 2024 1 BAM = 2.2206 PLN 1 PLN = 0.4503 BAM
25 Oct 2024 1 BAM = 2.2234 PLN 1 PLN = 0.4498 BAM
26 Oct 2024 1 BAM = 2.2181 PLN 1 PLN = 0.4508 BAM
27 Oct 2024 1 BAM = 2.2181 PLN 1 PLN = 0.4508 BAM
28 Oct 2024 1 BAM = 2.2254 PLN 1 PLN = 0.4493 BAM
29 Oct 2024 1 BAM = 2.2272 PLN 1 PLN = 0.449 BAM
30 Oct 2024 1 BAM = 2.2221 PLN 1 PLN = 0.45 BAM
31 Oct 2024 1 BAM = 2.2231 PLN 1 PLN = 0.4498 BAM

Nov 2024

DateBAM-PLNPLN-BAM
01 Nov 2024 1 BAM = 2.2247 PLN 1 PLN = 0.4495 BAM
02 Nov 2024 1 BAM = 2.2372 PLN 1 PLN = 0.447 BAM
03 Nov 2024 1 BAM = 2.2288 PLN 1 PLN = 0.4487 BAM
04 Nov 2024 1 BAM = 2.2203 PLN 1 PLN = 0.4504 BAM
05 Nov 2024 1 BAM = 2.2288 PLN 1 PLN = 0.4487 BAM
06 Nov 2024 1 BAM = 2.225 PLN 1 PLN = 0.4494 BAM
07 Nov 2024 1 BAM = 2.2065 PLN 1 PLN = 0.4532 BAM
08 Nov 2024 1 BAM = 2.214 PLN 1 PLN = 0.4517 BAM
09 Nov 2024 1 BAM = 2.212 PLN 1 PLN = 0.4521 BAM
10 Nov 2024 1 BAM = 2.212 PLN 1 PLN = 0.4521 BAM
11 Nov 2024 1 BAM = 2.2234 PLN 1 PLN = 0.4498 BAM
12 Nov 2024 1 BAM = 2.2242 PLN 1 PLN = 0.4496 BAM
13 Nov 2024 1 BAM = 2.22 PLN 1 PLN = 0.4505 BAM
14 Nov 2024 1 BAM = 2.2174 PLN 1 PLN = 0.451 BAM
15 Nov 2024 1 BAM = 2.2052 PLN 1 PLN = 0.4535 BAM
16 Nov 2024 1 BAM = 2.2089 PLN 1 PLN = 0.4527 BAM
17 Nov 2024 1 BAM = 2.2089 PLN 1 PLN = 0.4527 BAM
18 Nov 2024 1 BAM = 2.2073 PLN 1 PLN = 0.4531 BAM
19 Nov 2024 1 BAM = 2.2103 PLN 1 PLN = 0.4524 BAM
20 Nov 2024 1 BAM = 2.2128 PLN 1 PLN = 0.4519 BAM
21 Nov 2024 1 BAM = 2.219 PLN 1 PLN = 0.4507 BAM
22 Nov 2024 1 BAM = 2.2155 PLN 1 PLN = 0.4514 BAM
23 Nov 2024 1 BAM = 2.2181 PLN 1 PLN = 0.4508 BAM
24 Nov 2024 1 BAM = 2.2181 PLN 1 PLN = 0.4508 BAM
25 Nov 2024 1 BAM = 2.2036 PLN 1 PLN = 0.4538 BAM
26 Nov 2024 1 BAM = 2.2101 PLN 1 PLN = 0.4525 BAM
27 Nov 2024 1 BAM = 2.2029 PLN 1 PLN = 0.454 BAM
28 Nov 2024 1 BAM = 2.2044 PLN 1 PLN = 0.4536 BAM
29 Nov 2024 1 BAM = 2.1959 PLN 1 PLN = 0.4554 BAM
30 Nov 2024 1 BAM = 2.1994 PLN 1 PLN = 0.4547 BAM

Dec 2024

DateBAM-PLNPLN-BAM
01 Dec 2024 1 BAM = 2.1944 PLN 1 PLN = 0.4557 BAM
02 Dec 2024 1 BAM = 2.1982 PLN 1 PLN = 0.4549 BAM
03 Dec 2024 1 BAM = 2.1974 PLN 1 PLN = 0.4551 BAM
04 Dec 2024 1 BAM = 2.1944 PLN 1 PLN = 0.4557 BAM
05 Dec 2024 1 BAM = 2.1841 PLN 1 PLN = 0.4579 BAM
06 Dec 2024 1 BAM = 2.1823 PLN 1 PLN = 0.4582 BAM
07 Dec 2024 1 BAM = 2.1825 PLN 1 PLN = 0.4582 BAM
08 Dec 2024 1 BAM = 2.1825 PLN 1 PLN = 0.4582 BAM
09 Dec 2024 1 BAM = 2.1769 PLN 1 PLN = 0.4594 BAM
10 Dec 2024 1 BAM = 2.1814 PLN 1 PLN = 0.4584 BAM
11 Dec 2024 1 BAM = 2.1835 PLN 1 PLN = 0.458 BAM
12 Dec 2024 1 BAM = 2.186 PLN 1 PLN = 0.4575 BAM
13 Dec 2024 1 BAM = 2.1808 PLN 1 PLN = 0.4585 BAM
14 Dec 2024 1 BAM = 2.1816 PLN 1 PLN = 0.4584 BAM
15 Dec 2024 1 BAM = 2.1815 PLN 1 PLN = 0.4584 BAM
16 Dec 2024 1 BAM = 2.1814 PLN 1 PLN = 0.4584 BAM
17 Dec 2024 1 BAM = 2.1782 PLN 1 PLN = 0.4591 BAM
18 Dec 2024 1 BAM = 2.1764 PLN 1 PLN = 0.4595 BAM
19 Dec 2024 1 BAM = 2.1727 PLN 1 PLN = 0.4603 BAM
20 Dec 2024 1 BAM = 2.1798 PLN 1 PLN = 0.4588 BAM
21 Dec 2024 1 BAM = 2.1808 PLN 1 PLN = 0.4585 BAM
22 Dec 2024 1 BAM = 2.1804 PLN 1 PLN = 0.4586 BAM

BAM-PLN and PLN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats