> BAM-PKR and PKR-BAM exchange rates - 2024

BAM-PKR and PKR-BAM exchange rates - 2024

BAM-PKR and PKR-BAM exchange rates

Check below the exchange rates for BAM-PKR and PKR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 154.6924 PKR

1 PKR = 0.0065 BAM

1Y 2Y 3Y

BAM to PKRPKR to BAM

Jan 2024

Date	BAM-PKR	PKR-BAM
01 Jan 2024	1 BAM = 157.5561 PKR	1 PKR = 0.0063 BAM
02 Jan 2024	1 BAM = 156.196 PKR	1 PKR = 0.0064 BAM
03 Jan 2024	1 BAM = 157.4545 PKR	1 PKR = 0.0064 BAM
04 Jan 2024	1 BAM = 157.7133 PKR	1 PKR = 0.0063 BAM
05 Jan 2024	1 BAM = 155.1519 PKR	1 PKR = 0.0064 BAM
06 Jan 2024	1 BAM = 155.1534 PKR	1 PKR = 0.0064 BAM
07 Jan 2024	1 BAM = 155.1534 PKR	1 PKR = 0.0064 BAM
08 Jan 2024	1 BAM = 157.2918 PKR	1 PKR = 0.0064 BAM
09 Jan 2024	1 BAM = 157.2431 PKR	1 PKR = 0.0064 BAM
10 Jan 2024	1 BAM = 157.3802 PKR	1 PKR = 0.0064 BAM
11 Jan 2024	1 BAM = 157.7885 PKR	1 PKR = 0.0063 BAM
12 Jan 2024	1 BAM = 155.2243 PKR	1 PKR = 0.0064 BAM
13 Jan 2024	1 BAM = 155.2214 PKR	1 PKR = 0.0064 BAM
14 Jan 2024	1 BAM = 155.2214 PKR	1 PKR = 0.0064 BAM
15 Jan 2024	1 BAM = 156.84 PKR	1 PKR = 0.0064 BAM
16 Jan 2024	1 BAM = 156.0834 PKR	1 PKR = 0.0064 BAM
17 Jan 2024	1 BAM = 155.7459 PKR	1 PKR = 0.0064 BAM
18 Jan 2024	1 BAM = 153.802 PKR	1 PKR = 0.0065 BAM
19 Jan 2024	1 BAM = 155.8147 PKR	1 PKR = 0.0064 BAM
20 Jan 2024	1 BAM = 155.8141 PKR	1 PKR = 0.0064 BAM
21 Jan 2024	1 BAM = 155.8141 PKR	1 PKR = 0.0064 BAM
22 Jan 2024	1 BAM = 155.7635 PKR	1 PKR = 0.0064 BAM
23 Jan 2024	1 BAM = 155.428 PKR	1 PKR = 0.0064 BAM
24 Jan 2024	1 BAM = 153.8028 PKR	1 PKR = 0.0065 BAM
25 Jan 2024	1 BAM = 155.7822 PKR	1 PKR = 0.0064 BAM
26 Jan 2024	1 BAM = 155.4291 PKR	1 PKR = 0.0064 BAM
27 Jan 2024	1 BAM = 155.4334 PKR	1 PKR = 0.0064 BAM
28 Jan 2024	1 BAM = 155.4334 PKR	1 PKR = 0.0064 BAM
29 Jan 2024	1 BAM = 152.7371 PKR	1 PKR = 0.0065 BAM
30 Jan 2024	1 BAM = 154.9347 PKR	1 PKR = 0.0065 BAM
31 Jan 2024	1 BAM = 154.9675 PKR	1 PKR = 0.0065 BAM

Feb 2024

Date	BAM-PKR	PKR-BAM
01 Feb 2024	1 BAM = 153.9382 PKR	1 PKR = 0.0065 BAM
02 Feb 2024	1 BAM = 154.0639 PKR	1 PKR = 0.0065 BAM
03 Feb 2024	1 BAM = 155.5893 PKR	1 PKR = 0.0064 BAM
04 Feb 2024	1 BAM = 155.5893 PKR	1 PKR = 0.0064 BAM
05 Feb 2024	1 BAM = 152.3246 PKR	1 PKR = 0.0066 BAM
06 Feb 2024	1 BAM = 153.4057 PKR	1 PKR = 0.0065 BAM
07 Feb 2024	1 BAM = 153.7409 PKR	1 PKR = 0.0065 BAM
08 Feb 2024	1 BAM = 153.7362 PKR	1 PKR = 0.0065 BAM
09 Feb 2024	1 BAM = 152.3909 PKR	1 PKR = 0.0066 BAM
10 Feb 2024	1 BAM = 152.4192 PKR	1 PKR = 0.0066 BAM
11 Feb 2024	1 BAM = 152.4192 PKR	1 PKR = 0.0066 BAM
12 Feb 2024	1 BAM = 153.905 PKR	1 PKR = 0.0065 BAM
13 Feb 2024	1 BAM = 153.8845 PKR	1 PKR = 0.0065 BAM
14 Feb 2024	1 BAM = 152.8893 PKR	1 PKR = 0.0065 BAM
15 Feb 2024	1 BAM = 153.3369 PKR	1 PKR = 0.0065 BAM
16 Feb 2024	1 BAM = 153.9002 PKR	1 PKR = 0.0065 BAM
17 Feb 2024	1 BAM = 153.9792 PKR	1 PKR = 0.0065 BAM
18 Feb 2024	1 BAM = 153.8852 PKR	1 PKR = 0.0065 BAM
19 Feb 2024	1 BAM = 152.5556 PKR	1 PKR = 0.0066 BAM
20 Feb 2024	1 BAM = 154.3885 PKR	1 PKR = 0.0065 BAM
21 Feb 2024	1 BAM = 154.3295 PKR	1 PKR = 0.0065 BAM
22 Feb 2024	1 BAM = 155.1225 PKR	1 PKR = 0.0064 BAM
23 Feb 2024	1 BAM = 154.6562 PKR	1 PKR = 0.0065 BAM
24 Feb 2024	1 BAM = 154.6576 PKR	1 PKR = 0.0065 BAM
25 Feb 2024	1 BAM = 154.6576 PKR	1 PKR = 0.0065 BAM
26 Feb 2024	1 BAM = 154.9432 PKR	1 PKR = 0.0065 BAM
27 Feb 2024	1 BAM = 153.6346 PKR	1 PKR = 0.0065 BAM
28 Feb 2024	1 BAM = 154.3522 PKR	1 PKR = 0.0065 BAM
29 Feb 2024	1 BAM = 153.2449 PKR	1 PKR = 0.0065 BAM

Mar 2024

Date	BAM-PKR	PKR-BAM
01 Mar 2024	1 BAM = 154.4692 PKR	1 PKR = 0.0065 BAM
02 Mar 2024	1 BAM = 154.4706 PKR	1 PKR = 0.0065 BAM
03 Mar 2024	1 BAM = 154.4706 PKR	1 PKR = 0.0065 BAM
04 Mar 2024	1 BAM = 155.0615 PKR	1 PKR = 0.0064 BAM
05 Mar 2024	1 BAM = 154.9605 PKR	1 PKR = 0.0065 BAM
06 Mar 2024	1 BAM = 155.3404 PKR	1 PKR = 0.0064 BAM
07 Mar 2024	1 BAM = 155.5443 PKR	1 PKR = 0.0064 BAM
08 Mar 2024	1 BAM = 156.0953 PKR	1 PKR = 0.0064 BAM
09 Mar 2024	1 BAM = 156.0953 PKR	1 PKR = 0.0064 BAM
10 Mar 2024	1 BAM = 156.0953 PKR	1 PKR = 0.0064 BAM
11 Mar 2024	1 BAM = 156.1747 PKR	1 PKR = 0.0064 BAM
12 Mar 2024	1 BAM = 156.0553 PKR	1 PKR = 0.0064 BAM
13 Mar 2024	1 BAM = 154.4436 PKR	1 PKR = 0.0065 BAM
14 Mar 2024	1 BAM = 156.012 PKR	1 PKR = 0.0064 BAM
15 Mar 2024	1 BAM = 155.6243 PKR	1 PKR = 0.0064 BAM
16 Mar 2024	1 BAM = 155.625 PKR	1 PKR = 0.0064 BAM
17 Mar 2024	1 BAM = 155.625 PKR	1 PKR = 0.0064 BAM
18 Mar 2024	1 BAM = 155.8894 PKR	1 PKR = 0.0064 BAM
19 Mar 2024	1 BAM = 154.5779 PKR	1 PKR = 0.0065 BAM
20 Mar 2024	1 BAM = 154.3339 PKR	1 PKR = 0.0065 BAM
21 Mar 2024	1 BAM = 155.2591 PKR	1 PKR = 0.0064 BAM
22 Mar 2024	1 BAM = 154.3477 PKR	1 PKR = 0.0065 BAM
23 Mar 2024	1 BAM = 154.3484 PKR	1 PKR = 0.0065 BAM
24 Mar 2024	1 BAM = 154.3484 PKR	1 PKR = 0.0065 BAM
25 Mar 2024	1 BAM = 154.0132 PKR	1 PKR = 0.0065 BAM
26 Mar 2024	1 BAM = 154.3642 PKR	1 PKR = 0.0065 BAM
27 Mar 2024	1 BAM = 153.8523 PKR	1 PKR = 0.0065 BAM
28 Mar 2024	1 BAM = 153.2877 PKR	1 PKR = 0.0065 BAM
29 Mar 2024	1 BAM = 153.3038 PKR	1 PKR = 0.0065 BAM
30 Mar 2024	1 BAM = 153.3038 PKR	1 PKR = 0.0065 BAM
31 Mar 2024	1 BAM = 153.3038 PKR	1 PKR = 0.0065 BAM

Apr 2024

Date	BAM-PKR	PKR-BAM
01 Apr 2024	1 BAM = 153.3038 PKR	1 PKR = 0.0065 BAM
02 Apr 2024	1 BAM = 152.639 PKR	1 PKR = 0.0066 BAM
03 Apr 2024	1 BAM = 153.1386 PKR	1 PKR = 0.0065 BAM
04 Apr 2024	1 BAM = 154.3188 PKR	1 PKR = 0.0065 BAM
05 Apr 2024	1 BAM = 153.9614 PKR	1 PKR = 0.0065 BAM
06 Apr 2024	1 BAM = 153.9614 PKR	1 PKR = 0.0065 BAM
07 Apr 2024	1 BAM = 153.9614 PKR	1 PKR = 0.0065 BAM
08 Apr 2024	1 BAM = 154.1234 PKR	1 PKR = 0.0065 BAM
09 Apr 2024	1 BAM = 154.4717 PKR	1 PKR = 0.0065 BAM
10 Apr 2024	1 BAM = 154.4766 PKR	1 PKR = 0.0065 BAM
11 Apr 2024	1 BAM = 152.5179 PKR	1 PKR = 0.0066 BAM
12 Apr 2024	1 BAM = 151.3233 PKR	1 PKR = 0.0066 BAM
13 Apr 2024	1 BAM = 151.389 PKR	1 PKR = 0.0066 BAM
14 Apr 2024	1 BAM = 151.3198 PKR	1 PKR = 0.0066 BAM
15 Apr 2024	1 BAM = 151.5982 PKR	1 PKR = 0.0066 BAM
16 Apr 2024	1 BAM = 151.1788 PKR	1 PKR = 0.0066 BAM
17 Apr 2024	1 BAM = 151.4303 PKR	1 PKR = 0.0066 BAM
18 Apr 2024	1 BAM = 152.0229 PKR	1 PKR = 0.0066 BAM
19 Apr 2024	1 BAM = 151.5033 PKR	1 PKR = 0.0066 BAM
20 Apr 2024	1 BAM = 151.5047 PKR	1 PKR = 0.0066 BAM
21 Apr 2024	1 BAM = 151.5047 PKR	1 PKR = 0.0066 BAM
22 Apr 2024	1 BAM = 151.5528 PKR	1 PKR = 0.0066 BAM
23 Apr 2024	1 BAM = 151.8498 PKR	1 PKR = 0.0066 BAM
24 Apr 2024	1 BAM = 152.1446 PKR	1 PKR = 0.0066 BAM
25 Apr 2024	1 BAM = 152.7172 PKR	1 PKR = 0.0065 BAM
26 Apr 2024	1 BAM = 152.7097 PKR	1 PKR = 0.0065 BAM
27 Apr 2024	1 BAM = 152.7068 PKR	1 PKR = 0.0065 BAM
28 Apr 2024	1 BAM = 152.7068 PKR	1 PKR = 0.0065 BAM
29 Apr 2024	1 BAM = 152.5517 PKR	1 PKR = 0.0066 BAM
30 Apr 2024	1 BAM = 152.6573 PKR	1 PKR = 0.0066 BAM

May 2024

Date	BAM-PKR	PKR-BAM
01 May 2024	1 BAM = 151.8623 PKR	1 PKR = 0.0066 BAM
02 May 2024	1 BAM = 152.3083 PKR	1 PKR = 0.0066 BAM
03 May 2024	1 BAM = 152.8119 PKR	1 PKR = 0.0065 BAM
04 May 2024	1 BAM = 152.8141 PKR	1 PKR = 0.0065 BAM
05 May 2024	1 BAM = 152.8141 PKR	1 PKR = 0.0065 BAM
06 May 2024	1 BAM = 153.2429 PKR	1 PKR = 0.0065 BAM
07 May 2024	1 BAM = 153.0977 PKR	1 PKR = 0.0065 BAM
08 May 2024	1 BAM = 152.8395 PKR	1 PKR = 0.0065 BAM
09 May 2024	1 BAM = 152.9412 PKR	1 PKR = 0.0065 BAM
10 May 2024	1 BAM = 153.2364 PKR	1 PKR = 0.0065 BAM
11 May 2024	1 BAM = 153.2363 PKR	1 PKR = 0.0065 BAM
12 May 2024	1 BAM = 153.2364 PKR	1 PKR = 0.0065 BAM
13 May 2024	1 BAM = 153.3878 PKR	1 PKR = 0.0065 BAM
14 May 2024	1 BAM = 153.5545 PKR	1 PKR = 0.0065 BAM
15 May 2024	1 BAM = 153.9996 PKR	1 PKR = 0.0065 BAM
16 May 2024	1 BAM = 154.963 PKR	1 PKR = 0.0065 BAM
17 May 2024	1 BAM = 154.3628 PKR	1 PKR = 0.0065 BAM
18 May 2024	1 BAM = 154.3628 PKR	1 PKR = 0.0065 BAM
19 May 2024	1 BAM = 154.3628 PKR	1 PKR = 0.0065 BAM
20 May 2024	1 BAM = 154.6733 PKR	1 PKR = 0.0065 BAM
21 May 2024	1 BAM = 154.6559 PKR	1 PKR = 0.0065 BAM
22 May 2024	1 BAM = 154.2414 PKR	1 PKR = 0.0065 BAM
23 May 2024	1 BAM = 154.3221 PKR	1 PKR = 0.0065 BAM
24 May 2024	1 BAM = 154.1938 PKR	1 PKR = 0.0065 BAM
25 May 2024	1 BAM = 154.1974 PKR	1 PKR = 0.0065 BAM
26 May 2024	1 BAM = 154.1974 PKR	1 PKR = 0.0065 BAM
27 May 2024	1 BAM = 154.5712 PKR	1 PKR = 0.0065 BAM
28 May 2024	1 BAM = 154.7879 PKR	1 PKR = 0.0065 BAM
29 May 2024	1 BAM = 154.4143 PKR	1 PKR = 0.0065 BAM
30 May 2024	1 BAM = 153.9826 PKR	1 PKR = 0.0065 BAM
31 May 2024	1 BAM = 154.3862 PKR	1 PKR = 0.0065 BAM

Jun 2024

Date	BAM-PKR	PKR-BAM
01 Jun 2024	1 BAM = 154.3862 PKR	1 PKR = 0.0065 BAM
02 Jun 2024	1 BAM = 154.3862 PKR	1 PKR = 0.0065 BAM
03 Jun 2024	1 BAM = 154.5411 PKR	1 PKR = 0.0065 BAM
04 Jun 2024	1 BAM = 154.5704 PKR	1 PKR = 0.0065 BAM
05 Jun 2024	1 BAM = 154.6548 PKR	1 PKR = 0.0065 BAM
06 Jun 2024	1 BAM = 155.0987 PKR	1 PKR = 0.0064 BAM
07 Jun 2024	1 BAM = 154.8298 PKR	1 PKR = 0.0065 BAM
08 Jun 2024	1 BAM = 154.8298 PKR	1 PKR = 0.0065 BAM
09 Jun 2024	1 BAM = 154.8298 PKR	1 PKR = 0.0065 BAM
10 Jun 2024	1 BAM = 152.7252 PKR	1 PKR = 0.0065 BAM
11 Jun 2024	1 BAM = 152.8936 PKR	1 PKR = 0.0065 BAM
12 Jun 2024	1 BAM = 153.2563 PKR	1 PKR = 0.0065 BAM
13 Jun 2024	1 BAM = 153.8158 PKR	1 PKR = 0.0065 BAM
14 Jun 2024	1 BAM = 152.359 PKR	1 PKR = 0.0066 BAM
15 Jun 2024	1 BAM = 152.3619 PKR	1 PKR = 0.0066 BAM
16 Jun 2024	1 BAM = 152.3619 PKR	1 PKR = 0.0066 BAM
17 Jun 2024	1 BAM = 152.5363 PKR	1 PKR = 0.0066 BAM
18 Jun 2024	1 BAM = 152.6467 PKR	1 PKR = 0.0066 BAM
19 Jun 2024	1 BAM = 153.0786 PKR	1 PKR = 0.0065 BAM
20 Jun 2024	1 BAM = 152.829 PKR	1 PKR = 0.0065 BAM
21 Jun 2024	1 BAM = 152.0924 PKR	1 PKR = 0.0066 BAM
22 Jun 2024	1 BAM = 152.0924 PKR	1 PKR = 0.0066 BAM
23 Jun 2024	1 BAM = 152.0924 PKR	1 PKR = 0.0066 BAM
24 Jun 2024	1 BAM = 152.8623 PKR	1 PKR = 0.0065 BAM
25 Jun 2024	1 BAM = 152.6958 PKR	1 PKR = 0.0065 BAM
26 Jun 2024	1 BAM = 152.0962 PKR	1 PKR = 0.0066 BAM
27 Jun 2024	1 BAM = 152.3736 PKR	1 PKR = 0.0066 BAM
28 Jun 2024	1 BAM = 152.3834 PKR	1 PKR = 0.0066 BAM
29 Jun 2024	1 BAM = 152.3834 PKR	1 PKR = 0.0066 BAM
30 Jun 2024	1 BAM = 152.3905 PKR	1 PKR = 0.0066 BAM

Jul 2024

Date	BAM-PKR	PKR-BAM
01 Jul 2024	1 BAM = 152.9472 PKR	1 PKR = 0.0065 BAM
02 Jul 2024	1 BAM = 152.5437 PKR	1 PKR = 0.0066 BAM
03 Jul 2024	1 BAM = 153.1428 PKR	1 PKR = 0.0065 BAM
04 Jul 2024	1 BAM = 153.8055 PKR	1 PKR = 0.0065 BAM
05 Jul 2024	1 BAM = 154.0713 PKR	1 PKR = 0.0065 BAM
06 Jul 2024	1 BAM = 154.072 PKR	1 PKR = 0.0065 BAM
07 Jul 2024	1 BAM = 154.072 PKR	1 PKR = 0.0065 BAM
08 Jul 2024	1 BAM = 154.2134 PKR	1 PKR = 0.0065 BAM
09 Jul 2024	1 BAM = 154.0484 PKR	1 PKR = 0.0065 BAM
10 Jul 2024	1 BAM = 154.0981 PKR	1 PKR = 0.0065 BAM
11 Jul 2024	1 BAM = 154.5199 PKR	1 PKR = 0.0065 BAM
12 Jul 2024	1 BAM = 155.0146 PKR	1 PKR = 0.0065 BAM
13 Jul 2024	1 BAM = 154.7901 PKR	1 PKR = 0.0065 BAM
14 Jul 2024	1 BAM = 155.0147 PKR	1 PKR = 0.0065 BAM
15 Jul 2024	1 BAM = 155.1245 PKR	1 PKR = 0.0064 BAM
16 Jul 2024	1 BAM = 155.2417 PKR	1 PKR = 0.0064 BAM
17 Jul 2024	1 BAM = 155.6925 PKR	1 PKR = 0.0064 BAM
18 Jul 2024	1 BAM = 155.5149 PKR	1 PKR = 0.0064 BAM
19 Jul 2024	1 BAM = 154.7658 PKR	1 PKR = 0.0065 BAM
20 Jul 2024	1 BAM = 154.7658 PKR	1 PKR = 0.0065 BAM
21 Jul 2024	1 BAM = 154.7658 PKR	1 PKR = 0.0065 BAM
22 Jul 2024	1 BAM = 154.9564 PKR	1 PKR = 0.0065 BAM
23 Jul 2024	1 BAM = 154.609 PKR	1 PKR = 0.0065 BAM
24 Jul 2024	1 BAM = 154.3975 PKR	1 PKR = 0.0065 BAM
25 Jul 2024	1 BAM = 154.4701 PKR	1 PKR = 0.0065 BAM
26 Jul 2024	1 BAM = 154.4918 PKR	1 PKR = 0.0065 BAM
27 Jul 2024	1 BAM = 154.4926 PKR	1 PKR = 0.0065 BAM
28 Jul 2024	1 BAM = 154.4926 PKR	1 PKR = 0.0065 BAM
29 Jul 2024	1 BAM = 154.2996 PKR	1 PKR = 0.0065 BAM
30 Jul 2024	1 BAM = 154.3332 PKR	1 PKR = 0.0065 BAM
31 Jul 2024	1 BAM = 154.3989 PKR	1 PKR = 0.0065 BAM

Aug 2024

Date	BAM-PKR	PKR-BAM
01 Aug 2024	1 BAM = 153.6352 PKR	1 PKR = 0.0065 BAM
02 Aug 2024	1 BAM = 154.1223 PKR	1 PKR = 0.0065 BAM
03 Aug 2024	1 BAM = 154.118 PKR	1 PKR = 0.0065 BAM
04 Aug 2024	1 BAM = 154.118 PKR	1 PKR = 0.0065 BAM
05 Aug 2024	1 BAM = 155.9869 PKR	1 PKR = 0.0064 BAM
06 Aug 2024	1 BAM = 155.4296 PKR	1 PKR = 0.0064 BAM
07 Aug 2024	1 BAM = 155.6103 PKR	1 PKR = 0.0064 BAM
08 Aug 2024	1 BAM = 155.6421 PKR	1 PKR = 0.0064 BAM
09 Aug 2024	1 BAM = 155.5064 PKR	1 PKR = 0.0064 BAM
10 Aug 2024	1 BAM = 155.5625 PKR	1 PKR = 0.0064 BAM
11 Aug 2024	1 BAM = 155.3285 PKR	1 PKR = 0.0064 BAM
12 Aug 2024	1 BAM = 155.6459 PKR	1 PKR = 0.0064 BAM
13 Aug 2024	1 BAM = 155.6551 PKR	1 PKR = 0.0064 BAM
14 Aug 2024	1 BAM = 157.0204 PKR	1 PKR = 0.0064 BAM
15 Aug 2024	1 BAM = 156.8512 PKR	1 PKR = 0.0064 BAM
16 Aug 2024	1 BAM = 156.5513 PKR	1 PKR = 0.0064 BAM
17 Aug 2024	1 BAM = 156.5512 PKR	1 PKR = 0.0064 BAM
18 Aug 2024	1 BAM = 156.5512 PKR	1 PKR = 0.0064 BAM
19 Aug 2024	1 BAM = 157.1071 PKR	1 PKR = 0.0064 BAM
20 Aug 2024	1 BAM = 157.6911 PKR	1 PKR = 0.0063 BAM
21 Aug 2024	1 BAM = 158.9552 PKR	1 PKR = 0.0063 BAM
22 Aug 2024	1 BAM = 158.7756 PKR	1 PKR = 0.0063 BAM
23 Aug 2024	1 BAM = 158.3657 PKR	1 PKR = 0.0063 BAM
24 Aug 2024	1 BAM = 158.3685 PKR	1 PKR = 0.0063 BAM
25 Aug 2024	1 BAM = 158.3685 PKR	1 PKR = 0.0063 BAM
26 Aug 2024	1 BAM = 159.0056 PKR	1 PKR = 0.0063 BAM
27 Aug 2024	1 BAM = 158.8881 PKR	1 PKR = 0.0063 BAM
28 Aug 2024	1 BAM = 158.3932 PKR	1 PKR = 0.0063 BAM
29 Aug 2024	1 BAM = 158.0801 PKR	1 PKR = 0.0063 BAM
30 Aug 2024	1 BAM = 157.7634 PKR	1 PKR = 0.0063 BAM
31 Aug 2024	1 BAM = 157.8119 PKR	1 PKR = 0.0063 BAM

Sep 2024

Date	BAM-PKR	PKR-BAM
01 Sep 2024	1 BAM = 157.7634 PKR	1 PKR = 0.0063 BAM
02 Sep 2024	1 BAM = 157.6515 PKR	1 PKR = 0.0063 BAM
03 Sep 2024	1 BAM = 157.26 PKR	1 PKR = 0.0064 BAM
04 Sep 2024	1 BAM = 157.5486 PKR	1 PKR = 0.0063 BAM
05 Sep 2024	1 BAM = 158.1458 PKR	1 PKR = 0.0063 BAM
06 Sep 2024	1 BAM = 158.1959 PKR	1 PKR = 0.0063 BAM
07 Sep 2024	1 BAM = 158.1959 PKR	1 PKR = 0.0063 BAM
08 Sep 2024	1 BAM = 158.1959 PKR	1 PKR = 0.0063 BAM
09 Sep 2024	1 BAM = 157.3195 PKR	1 PKR = 0.0064 BAM
10 Sep 2024	1 BAM = 157.2963 PKR	1 PKR = 0.0064 BAM
11 Sep 2024	1 BAM = 157.3262 PKR	1 PKR = 0.0064 BAM
12 Sep 2024	1 BAM = 156.895 PKR	1 PKR = 0.0064 BAM
13 Sep 2024	1 BAM = 157.9242 PKR	1 PKR = 0.0063 BAM
14 Sep 2024	1 BAM = 157.7411 PKR	1 PKR = 0.0063 BAM
15 Sep 2024	1 BAM = 157.7411 PKR	1 PKR = 0.0063 BAM
16 Sep 2024	1 BAM = 158.1464 PKR	1 PKR = 0.0063 BAM
17 Sep 2024	1 BAM = 158.4363 PKR	1 PKR = 0.0063 BAM
18 Sep 2024	1 BAM = 158.2588 PKR	1 PKR = 0.0063 BAM
19 Sep 2024	1 BAM = 158.8518 PKR	1 PKR = 0.0063 BAM
20 Sep 2024	1 BAM = 158.5299 PKR	1 PKR = 0.0063 BAM
21 Sep 2024	1 BAM = 158.5299 PKR	1 PKR = 0.0063 BAM
22 Sep 2024	1 BAM = 158.5299 PKR	1 PKR = 0.0063 BAM
23 Sep 2024	1 BAM = 157.9127 PKR	1 PKR = 0.0063 BAM
24 Sep 2024	1 BAM = 158.0628 PKR	1 PKR = 0.0063 BAM
25 Sep 2024	1 BAM = 158.917 PKR	1 PKR = 0.0063 BAM
26 Sep 2024	1 BAM = 158.3747 PKR	1 PKR = 0.0063 BAM
27 Sep 2024	1 BAM = 158.4494 PKR	1 PKR = 0.0063 BAM
28 Sep 2024	1 BAM = 158.5387 PKR	1 PKR = 0.0063 BAM
29 Sep 2024	1 BAM = 158.5387 PKR	1 PKR = 0.0063 BAM
30 Sep 2024	1 BAM = 158.8863 PKR	1 PKR = 0.0063 BAM

Oct 2024

Date	BAM-PKR	PKR-BAM
01 Oct 2024	1 BAM = 157.3795 PKR	1 PKR = 0.0064 BAM
02 Oct 2024	1 BAM = 157.0765 PKR	1 PKR = 0.0064 BAM
03 Oct 2024	1 BAM = 156.7673 PKR	1 PKR = 0.0064 BAM
04 Oct 2024	1 BAM = 156.4676 PKR	1 PKR = 0.0064 BAM
05 Oct 2024	1 BAM = 156.4662 PKR	1 PKR = 0.0064 BAM
06 Oct 2024	1 BAM = 156.4662 PKR	1 PKR = 0.0064 BAM
07 Oct 2024	1 BAM = 155.6639 PKR	1 PKR = 0.0064 BAM
08 Oct 2024	1 BAM = 155.9352 PKR	1 PKR = 0.0064 BAM
09 Oct 2024	1 BAM = 155.727 PKR	1 PKR = 0.0064 BAM
10 Oct 2024	1 BAM = 155.3461 PKR	1 PKR = 0.0064 BAM
11 Oct 2024	1 BAM = 155.2096 PKR	1 PKR = 0.0064 BAM
12 Oct 2024	1 BAM = 155.2097 PKR	1 PKR = 0.0064 BAM
13 Oct 2024	1 BAM = 155.4979 PKR	1 PKR = 0.0064 BAM
14 Oct 2024	1 BAM = 155.1171 PKR	1 PKR = 0.0064 BAM
15 Oct 2024	1 BAM = 154.8238 PKR	1 PKR = 0.0065 BAM
16 Oct 2024	1 BAM = 154.6806 PKR	1 PKR = 0.0065 BAM
17 Oct 2024	1 BAM = 154.313 PKR	1 PKR = 0.0065 BAM
18 Oct 2024	1 BAM = 153.9305 PKR	1 PKR = 0.0065 BAM
19 Oct 2024	1 BAM = 153.9305 PKR	1 PKR = 0.0065 BAM
20 Oct 2024	1 BAM = 153.9305 PKR	1 PKR = 0.0065 BAM
21 Oct 2024	1 BAM = 153.992 PKR	1 PKR = 0.0065 BAM
22 Oct 2024	1 BAM = 153.7534 PKR	1 PKR = 0.0065 BAM
23 Oct 2024	1 BAM = 153.055 PKR	1 PKR = 0.0065 BAM
24 Oct 2024	1 BAM = 153.3894 PKR	1 PKR = 0.0065 BAM
25 Oct 2024	1 BAM = 153.6359 PKR	1 PKR = 0.0065 BAM
26 Oct 2024	1 BAM = 153.6359 PKR	1 PKR = 0.0065 BAM
27 Oct 2024	1 BAM = 153.6359 PKR	1 PKR = 0.0065 BAM
28 Oct 2024	1 BAM = 153.8589 PKR	1 PKR = 0.0065 BAM
29 Oct 2024	1 BAM = 153.364 PKR	1 PKR = 0.0065 BAM
30 Oct 2024	1 BAM = 153.7452 PKR	1 PKR = 0.0065 BAM
31 Oct 2024	1 BAM = 154.4101 PKR	1 PKR = 0.0065 BAM

Nov 2024

Date	BAM-PKR	PKR-BAM
01 Nov 2024	1 BAM = 154.3103 PKR	1 PKR = 0.0065 BAM
02 Nov 2024	1 BAM = 154.18 PKR	1 PKR = 0.0065 BAM
03 Nov 2024	1 BAM = 154.3125 PKR	1 PKR = 0.0065 BAM
04 Nov 2024	1 BAM = 155.0003 PKR	1 PKR = 0.0065 BAM
05 Nov 2024	1 BAM = 154.8559 PKR	1 PKR = 0.0065 BAM
06 Nov 2024	1 BAM = 152.1416 PKR	1 PKR = 0.0066 BAM
07 Nov 2024	1 BAM = 152.8871 PKR	1 PKR = 0.0065 BAM
08 Nov 2024	1 BAM = 153.106 PKR	1 PKR = 0.0065 BAM
09 Nov 2024	1 BAM = 153.1074 PKR	1 PKR = 0.0065 BAM
10 Nov 2024	1 BAM = 153.1074 PKR	1 PKR = 0.0065 BAM
11 Nov 2024	1 BAM = 151.4767 PKR	1 PKR = 0.0066 BAM
12 Nov 2024	1 BAM = 150.9045 PKR	1 PKR = 0.0066 BAM
13 Nov 2024	1 BAM = 151.1287 PKR	1 PKR = 0.0066 BAM
14 Nov 2024	1 BAM = 149.5243 PKR	1 PKR = 0.0067 BAM
15 Nov 2024	1 BAM = 149.7322 PKR	1 PKR = 0.0067 BAM

BAM-PKR and PKR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News