currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-PHP and PHP-BAM exchange rates - 2025

BAM-PHP and PHP-BAM exchange rates - 2025

BAM-PHP and PHP-BAM exchange rates

Check below the exchange rates for BAM-PHP and PHP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 31.4719 PHP
1 PHP = 0.0318 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-PHPPHP-BAM
01 Jan 2025 1 BAM = 31.1088 PHP 1 PHP = 0.0321 BAM
02 Jan 2025 1 BAM = 30.5988 PHP 1 PHP = 0.0327 BAM
03 Jan 2025 1 BAM = 30.5761 PHP 1 PHP = 0.0327 BAM
04 Jan 2025 1 BAM = 30.6975 PHP 1 PHP = 0.0326 BAM
05 Jan 2025 1 BAM = 30.6975 PHP 1 PHP = 0.0326 BAM
06 Jan 2025 1 BAM = 30.8192 PHP 1 PHP = 0.0324 BAM
07 Jan 2025 1 BAM = 30.9302 PHP 1 PHP = 0.0323 BAM
08 Jan 2025 1 BAM = 30.7629 PHP 1 PHP = 0.0325 BAM
09 Jan 2025 1 BAM = 30.7973 PHP 1 PHP = 0.0325 BAM
10 Jan 2025 1 BAM = 30.8098 PHP 1 PHP = 0.0325 BAM
11 Jan 2025 1 BAM = 30.9452 PHP 1 PHP = 0.0323 BAM
12 Jan 2025 1 BAM = 30.9452 PHP 1 PHP = 0.0323 BAM
13 Jan 2025 1 BAM = 30.5827 PHP 1 PHP = 0.0327 BAM
14 Jan 2025 1 BAM = 30.7793 PHP 1 PHP = 0.0325 BAM
15 Jan 2025 1 BAM = 30.8681 PHP 1 PHP = 0.0324 BAM
16 Jan 2025 1 BAM = 30.789 PHP 1 PHP = 0.0325 BAM
17 Jan 2025 1 BAM = 30.8629 PHP 1 PHP = 0.0324 BAM
18 Jan 2025 1 BAM = 30.8486 PHP 1 PHP = 0.0324 BAM
19 Jan 2025 1 BAM = 30.8486 PHP 1 PHP = 0.0324 BAM
20 Jan 2025 1 BAM = 30.7776 PHP 1 PHP = 0.0325 BAM
21 Jan 2025 1 BAM = 30.9833 PHP 1 PHP = 0.0323 BAM
22 Jan 2025 1 BAM = 31.0715 PHP 1 PHP = 0.0322 BAM
23 Jan 2025 1 BAM = 31.1962 PHP 1 PHP = 0.0321 BAM
24 Jan 2025 1 BAM = 31.2857 PHP 1 PHP = 0.032 BAM
25 Jan 2025 1 BAM = 31.2889 PHP 1 PHP = 0.032 BAM
26 Jan 2025 1 BAM = 31.2889 PHP 1 PHP = 0.032 BAM
27 Jan 2025 1 BAM = 31.365 PHP 1 PHP = 0.0319 BAM
28 Jan 2025 1 BAM = 31.1239 PHP 1 PHP = 0.0321 BAM
29 Jan 2025 1 BAM = 31.044 PHP 1 PHP = 0.0322 BAM
30 Jan 2025 1 BAM = 31.016 PHP 1 PHP = 0.0322 BAM
31 Jan 2025 1 BAM = 30.987 PHP 1 PHP = 0.0323 BAM

Feb 2025

DateBAM-PHPPHP-BAM
01 Feb 2025 1 BAM = 31.0046 PHP 1 PHP = 0.0323 BAM
02 Feb 2025 1 BAM = 30.9535 PHP 1 PHP = 0.0323 BAM
03 Feb 2025 1 BAM = 30.7027 PHP 1 PHP = 0.0326 BAM
04 Feb 2025 1 BAM = 30.7645 PHP 1 PHP = 0.0325 BAM
05 Feb 2025 1 BAM = 30.8635 PHP 1 PHP = 0.0324 BAM
06 Feb 2025 1 BAM = 30.7756 PHP 1 PHP = 0.0325 BAM
07 Feb 2025 1 BAM = 30.7953 PHP 1 PHP = 0.0325 BAM
08 Feb 2025 1 BAM = 30.6822 PHP 1 PHP = 0.0326 BAM
09 Feb 2025 1 BAM = 30.6822 PHP 1 PHP = 0.0326 BAM
10 Feb 2025 1 BAM = 30.6651 PHP 1 PHP = 0.0326 BAM
11 Feb 2025 1 BAM = 30.7016 PHP 1 PHP = 0.0326 BAM
12 Feb 2025 1 BAM = 30.8404 PHP 1 PHP = 0.0324 BAM
13 Feb 2025 1 BAM = 30.8821 PHP 1 PHP = 0.0324 BAM
14 Feb 2025 1 BAM = 30.8847 PHP 1 PHP = 0.0324 BAM
15 Feb 2025 1 BAM = 30.97 PHP 1 PHP = 0.0323 BAM
16 Feb 2025 1 BAM = 30.97 PHP 1 PHP = 0.0323 BAM
17 Feb 2025 1 BAM = 31.0872 PHP 1 PHP = 0.0322 BAM
18 Feb 2025 1 BAM = 31.1307 PHP 1 PHP = 0.0321 BAM
19 Feb 2025 1 BAM = 31.0128 PHP 1 PHP = 0.0322 BAM
20 Feb 2025 1 BAM = 31.0316 PHP 1 PHP = 0.0322 BAM
21 Feb 2025 1 BAM = 30.9976 PHP 1 PHP = 0.0323 BAM
22 Feb 2025 1 BAM = 30.9698 PHP 1 PHP = 0.0323 BAM
23 Feb 2025 1 BAM = 30.9698 PHP 1 PHP = 0.0323 BAM
24 Feb 2025 1 BAM = 30.9875 PHP 1 PHP = 0.0323 BAM
25 Feb 2025 1 BAM = 31.1075 PHP 1 PHP = 0.0321 BAM
26 Feb 2025 1 BAM = 31.049 PHP 1 PHP = 0.0322 BAM
27 Feb 2025 1 BAM = 31.0444 PHP 1 PHP = 0.0322 BAM
28 Feb 2025 1 BAM = 30.8553 PHP 1 PHP = 0.0324 BAM

Mar 2025

DateBAM-PHPPHP-BAM
01 Mar 2025 1 BAM = 30.8231 PHP 1 PHP = 0.0324 BAM
02 Mar 2025 1 BAM = 30.7622 PHP 1 PHP = 0.0325 BAM
03 Mar 2025 1 BAM = 31.0195 PHP 1 PHP = 0.0322 BAM
04 Mar 2025 1 BAM = 31.0343 PHP 1 PHP = 0.0322 BAM
05 Mar 2025 1 BAM = 31.3802 PHP 1 PHP = 0.0319 BAM
06 Mar 2025 1 BAM = 31.6688 PHP 1 PHP = 0.0316 BAM
07 Mar 2025 1 BAM = 31.6891 PHP 1 PHP = 0.0316 BAM
08 Mar 2025 1 BAM = 31.8036 PHP 1 PHP = 0.0314 BAM
09 Mar 2025 1 BAM = 31.6956 PHP 1 PHP = 0.0316 BAM
10 Mar 2025 1 BAM = 31.8672 PHP 1 PHP = 0.0314 BAM
11 Mar 2025 1 BAM = 32.0385 PHP 1 PHP = 0.0312 BAM
12 Mar 2025 1 BAM = 31.9449 PHP 1 PHP = 0.0313 BAM
13 Mar 2025 1 BAM = 31.8615 PHP 1 PHP = 0.0314 BAM
14 Mar 2025 1 BAM = 31.9798 PHP 1 PHP = 0.0313 BAM
15 Mar 2025 1 BAM = 32.0125 PHP 1 PHP = 0.0312 BAM
16 Mar 2025 1 BAM = 31.983 PHP 1 PHP = 0.0313 BAM
17 Mar 2025 1 BAM = 31.9241 PHP 1 PHP = 0.0313 BAM
18 Mar 2025 1 BAM = 31.9538 PHP 1 PHP = 0.0313 BAM
19 Mar 2025 1 BAM = 31.9632 PHP 1 PHP = 0.0313 BAM
20 Mar 2025 1 BAM = 31.7379 PHP 1 PHP = 0.0315 BAM
21 Mar 2025 1 BAM = 31.7605 PHP 1 PHP = 0.0315 BAM
22 Mar 2025 1 BAM = 31.8909 PHP 1 PHP = 0.0314 BAM
23 Mar 2025 1 BAM = 31.8888 PHP 1 PHP = 0.0314 BAM
24 Mar 2025 1 BAM = 31.7324 PHP 1 PHP = 0.0315 BAM
25 Mar 2025 1 BAM = 31.7365 PHP 1 PHP = 0.0315 BAM
26 Mar 2025 1 BAM = 31.8298 PHP 1 PHP = 0.0314 BAM
27 Mar 2025 1 BAM = 31.6913 PHP 1 PHP = 0.0316 BAM
28 Mar 2025 1 BAM = 31.6052 PHP 1 PHP = 0.0316 BAM
29 Mar 2025 1 BAM = 31.9411 PHP 1 PHP = 0.0313 BAM
30 Mar 2025 1 BAM = 31.9372 PHP 1 PHP = 0.0313 BAM
31 Mar 2025 1 BAM = 31.669 PHP 1 PHP = 0.0316 BAM

Apr 2025

DateBAM-PHPPHP-BAM
01 Apr 2025 1 BAM = 31.5942 PHP 1 PHP = 0.0317 BAM
02 Apr 2025 1 BAM = 31.5807 PHP 1 PHP = 0.0317 BAM
03 Apr 2025 1 BAM = 32.2596 PHP 1 PHP = 0.031 BAM
04 Apr 2025 1 BAM = 32.2794 PHP 1 PHP = 0.031 BAM
05 Apr 2025 1 BAM = 32.165 PHP 1 PHP = 0.0311 BAM
06 Apr 2025 1 BAM = 32.165 PHP 1 PHP = 0.0311 BAM
07 Apr 2025 1 BAM = 32.1443 PHP 1 PHP = 0.0311 BAM
08 Apr 2025 1 BAM = 32.0695 PHP 1 PHP = 0.0312 BAM
09 Apr 2025 1 BAM = 32.4346 PHP 1 PHP = 0.0308 BAM
10 Apr 2025 1 BAM = 32.4534 PHP 1 PHP = 0.0308 BAM
11 Apr 2025 1 BAM = 33.2342 PHP 1 PHP = 0.0301 BAM
12 Apr 2025 1 BAM = 33.1115 PHP 1 PHP = 0.0302 BAM
13 Apr 2025 1 BAM = 33.1011 PHP 1 PHP = 0.0302 BAM
14 Apr 2025 1 BAM = 33.2901 PHP 1 PHP = 0.03 BAM
15 Apr 2025 1 BAM = 32.8579 PHP 1 PHP = 0.0304 BAM
16 Apr 2025 1 BAM = 32.9586 PHP 1 PHP = 0.0303 BAM
17 Apr 2025 1 BAM = 32.9401 PHP 1 PHP = 0.0304 BAM
18 Apr 2025 1 BAM = 32.9593 PHP 1 PHP = 0.0303 BAM
19 Apr 2025 1 BAM = 32.9593 PHP 1 PHP = 0.0303 BAM
20 Apr 2025 1 BAM = 32.9593 PHP 1 PHP = 0.0303 BAM
21 Apr 2025 1 BAM = 32.9593 PHP 1 PHP = 0.0303 BAM
22 Apr 2025 1 BAM = 33.2529 PHP 1 PHP = 0.0301 BAM
23 Apr 2025 1 BAM = 32.9748 PHP 1 PHP = 0.0303 BAM
24 Apr 2025 1 BAM = 32.9604 PHP 1 PHP = 0.0303 BAM

BAM-PHP and PHP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats