> BAM-PHP and PHP-BAM exchange rates - 2024

BAM-PHP and PHP-BAM exchange rates - 2024

BAM-PHP and PHP-BAM exchange rates

Check below the exchange rates for BAM-PHP and PHP-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 31.7142 PHP

1 PHP = 0.0315 BAM

1Y 2Y 3Y

BAM to PHPPHP to BAM

Jan 2024

Date	BAM-PHP	PHP-BAM
01 Jan 2024	1 BAM = 31.2863 PHP	1 PHP = 0.032 BAM
02 Jan 2024	1 BAM = 31.2142 PHP	1 PHP = 0.032 BAM
03 Jan 2024	1 BAM = 31.1911 PHP	1 PHP = 0.0321 BAM
04 Jan 2024	1 BAM = 31.1065 PHP	1 PHP = 0.0321 BAM
05 Jan 2024	1 BAM = 31.0091 PHP	1 PHP = 0.0322 BAM
06 Jan 2024	1 BAM = 31.1019 PHP	1 PHP = 0.0322 BAM
07 Jan 2024	1 BAM = 31.1019 PHP	1 PHP = 0.0322 BAM
08 Jan 2024	1 BAM = 31.186 PHP	1 PHP = 0.0321 BAM
09 Jan 2024	1 BAM = 31.3506 PHP	1 PHP = 0.0319 BAM
10 Jan 2024	1 BAM = 31.4299 PHP	1 PHP = 0.0318 BAM
11 Jan 2024	1 BAM = 31.4393 PHP	1 PHP = 0.0318 BAM
12 Jan 2024	1 BAM = 31.2402 PHP	1 PHP = 0.032 BAM
13 Jan 2024	1 BAM = 31.2888 PHP	1 PHP = 0.032 BAM
14 Jan 2024	1 BAM = 31.2888 PHP	1 PHP = 0.032 BAM
15 Jan 2024	1 BAM = 31.288 PHP	1 PHP = 0.032 BAM
16 Jan 2024	1 BAM = 31.1393 PHP	1 PHP = 0.0321 BAM
17 Jan 2024	1 BAM = 31.1011 PHP	1 PHP = 0.0322 BAM
18 Jan 2024	1 BAM = 31.0869 PHP	1 PHP = 0.0322 BAM
19 Jan 2024	1 BAM = 31.141 PHP	1 PHP = 0.0321 BAM
20 Jan 2024	1 BAM = 31.1897 PHP	1 PHP = 0.0321 BAM
21 Jan 2024	1 BAM = 31.1897 PHP	1 PHP = 0.0321 BAM
22 Jan 2024	1 BAM = 31.4365 PHP	1 PHP = 0.0318 BAM
23 Jan 2024	1 BAM = 31.2535 PHP	1 PHP = 0.032 BAM
24 Jan 2024	1 BAM = 31.3007 PHP	1 PHP = 0.0319 BAM
25 Jan 2024	1 BAM = 31.4116 PHP	1 PHP = 0.0318 BAM
26 Jan 2024	1 BAM = 31.3339 PHP	1 PHP = 0.0319 BAM
27 Jan 2024	1 BAM = 31.2864 PHP	1 PHP = 0.032 BAM
28 Jan 2024	1 BAM = 31.2864 PHP	1 PHP = 0.032 BAM
29 Jan 2024	1 BAM = 31.2147 PHP	1 PHP = 0.032 BAM
30 Jan 2024	1 BAM = 31.2435 PHP	1 PHP = 0.032 BAM
31 Jan 2024	1 BAM = 31.2305 PHP	1 PHP = 0.032 BAM

Feb 2024

Date	BAM-PHP	PHP-BAM
01 Feb 2024	1 BAM = 30.9923 PHP	1 PHP = 0.0323 BAM
02 Feb 2024	1 BAM = 31.0814 PHP	1 PHP = 0.0322 BAM
03 Feb 2024	1 BAM = 31.2483 PHP	1 PHP = 0.032 BAM
04 Feb 2024	1 BAM = 31.2483 PHP	1 PHP = 0.032 BAM
05 Feb 2024	1 BAM = 30.9921 PHP	1 PHP = 0.0323 BAM
06 Feb 2024	1 BAM = 30.8341 PHP	1 PHP = 0.0324 BAM
07 Feb 2024	1 BAM = 30.8313 PHP	1 PHP = 0.0324 BAM
08 Feb 2024	1 BAM = 30.7612 PHP	1 PHP = 0.0325 BAM
09 Feb 2024	1 BAM = 30.8901 PHP	1 PHP = 0.0324 BAM
10 Feb 2024	1 BAM = 30.8126 PHP	1 PHP = 0.0325 BAM
11 Feb 2024	1 BAM = 30.8126 PHP	1 PHP = 0.0325 BAM
12 Feb 2024	1 BAM = 30.8287 PHP	1 PHP = 0.0324 BAM
13 Feb 2024	1 BAM = 30.8288 PHP	1 PHP = 0.0324 BAM
14 Feb 2024	1 BAM = 30.7238 PHP	1 PHP = 0.0325 BAM
15 Feb 2024	1 BAM = 30.7126 PHP	1 PHP = 0.0326 BAM
16 Feb 2024	1 BAM = 30.8139 PHP	1 PHP = 0.0325 BAM
17 Feb 2024	1 BAM = 30.8342 PHP	1 PHP = 0.0324 BAM
18 Feb 2024	1 BAM = 30.8427 PHP	1 PHP = 0.0324 BAM
19 Feb 2024	1 BAM = 30.8723 PHP	1 PHP = 0.0324 BAM
20 Feb 2024	1 BAM = 30.9143 PHP	1 PHP = 0.0323 BAM
21 Feb 2024	1 BAM = 30.8705 PHP	1 PHP = 0.0324 BAM
22 Feb 2024	1 BAM = 30.966 PHP	1 PHP = 0.0323 BAM
23 Feb 2024	1 BAM = 30.9702 PHP	1 PHP = 0.0323 BAM
24 Feb 2024	1 BAM = 30.9919 PHP	1 PHP = 0.0323 BAM
25 Feb 2024	1 BAM = 30.9919 PHP	1 PHP = 0.0323 BAM
26 Feb 2024	1 BAM = 31.1234 PHP	1 PHP = 0.0321 BAM
27 Feb 2024	1 BAM = 31.1281 PHP	1 PHP = 0.0321 BAM
28 Feb 2024	1 BAM = 31.1168 PHP	1 PHP = 0.0321 BAM
29 Feb 2024	1 BAM = 31.101 PHP	1 PHP = 0.0322 BAM

Mar 2024

Date	BAM-PHP	PHP-BAM
01 Mar 2024	1 BAM = 31.0132 PHP	1 PHP = 0.0322 BAM
02 Mar 2024	1 BAM = 31.0947 PHP	1 PHP = 0.0322 BAM
03 Mar 2024	1 BAM = 31.0947 PHP	1 PHP = 0.0322 BAM
04 Mar 2024	1 BAM = 31.1246 PHP	1 PHP = 0.0321 BAM
05 Mar 2024	1 BAM = 31.0602 PHP	1 PHP = 0.0322 BAM
06 Mar 2024	1 BAM = 31.0358 PHP	1 PHP = 0.0322 BAM
07 Mar 2024	1 BAM = 31.1097 PHP	1 PHP = 0.0321 BAM
08 Mar 2024	1 BAM = 31.0048 PHP	1 PHP = 0.0323 BAM
09 Mar 2024	1 BAM = 31.1052 PHP	1 PHP = 0.0321 BAM
10 Mar 2024	1 BAM = 31.1052 PHP	1 PHP = 0.0321 BAM
11 Mar 2024	1 BAM = 30.9713 PHP	1 PHP = 0.0323 BAM
12 Mar 2024	1 BAM = 31.014 PHP	1 PHP = 0.0322 BAM
13 Mar 2024	1 BAM = 31.0041 PHP	1 PHP = 0.0323 BAM
14 Mar 2024	1 BAM = 31.0152 PHP	1 PHP = 0.0322 BAM
15 Mar 2024	1 BAM = 30.929 PHP	1 PHP = 0.0323 BAM
16 Mar 2024	1 BAM = 30.9668 PHP	1 PHP = 0.0323 BAM
17 Mar 2024	1 BAM = 30.9668 PHP	1 PHP = 0.0323 BAM
18 Mar 2024	1 BAM = 31.0323 PHP	1 PHP = 0.0322 BAM
19 Mar 2024	1 BAM = 31.0326 PHP	1 PHP = 0.0322 BAM
20 Mar 2024	1 BAM = 31.1712 PHP	1 PHP = 0.0321 BAM
21 Mar 2024	1 BAM = 31.2204 PHP	1 PHP = 0.032 BAM
22 Mar 2024	1 BAM = 31.153 PHP	1 PHP = 0.0321 BAM
23 Mar 2024	1 BAM = 31.3239 PHP	1 PHP = 0.0319 BAM
24 Mar 2024	1 BAM = 31.3239 PHP	1 PHP = 0.0319 BAM
25 Mar 2024	1 BAM = 31.1345 PHP	1 PHP = 0.0321 BAM
26 Mar 2024	1 BAM = 31.2152 PHP	1 PHP = 0.032 BAM
27 Mar 2024	1 BAM = 31.1152 PHP	1 PHP = 0.0321 BAM
28 Mar 2024	1 BAM = 31.021 PHP	1 PHP = 0.0322 BAM
29 Mar 2024	1 BAM = 30.9676 PHP	1 PHP = 0.0323 BAM
30 Mar 2024	1 BAM = 31.0185 PHP	1 PHP = 0.0322 BAM
31 Mar 2024	1 BAM = 31.0185 PHP	1 PHP = 0.0322 BAM

Apr 2024

Date	BAM-PHP	PHP-BAM
01 Apr 2024	1 BAM = 31.0264 PHP	1 PHP = 0.0322 BAM
02 Apr 2024	1 BAM = 30.9448 PHP	1 PHP = 0.0323 BAM
03 Apr 2024	1 BAM = 31.0932 PHP	1 PHP = 0.0322 BAM
04 Apr 2024	1 BAM = 31.3414 PHP	1 PHP = 0.0319 BAM
05 Apr 2024	1 BAM = 31.3104 PHP	1 PHP = 0.0319 BAM
06 Apr 2024	1 BAM = 31.3926 PHP	1 PHP = 0.0319 BAM
07 Apr 2024	1 BAM = 31.3926 PHP	1 PHP = 0.0319 BAM
08 Apr 2024	1 BAM = 31.3203 PHP	1 PHP = 0.0319 BAM
09 Apr 2024	1 BAM = 31.35 PHP	1 PHP = 0.0319 BAM
10 Apr 2024	1 BAM = 31.2077 PHP	1 PHP = 0.032 BAM
11 Apr 2024	1 BAM = 30.9784 PHP	1 PHP = 0.0323 BAM
12 Apr 2024	1 BAM = 30.8116 PHP	1 PHP = 0.0325 BAM
13 Apr 2024	1 BAM = 30.8134 PHP	1 PHP = 0.0325 BAM
14 Apr 2024	1 BAM = 30.8713 PHP	1 PHP = 0.0324 BAM
15 Apr 2024	1 BAM = 31.0019 PHP	1 PHP = 0.0323 BAM
16 Apr 2024	1 BAM = 30.9487 PHP	1 PHP = 0.0323 BAM
17 Apr 2024	1 BAM = 31.1549 PHP	1 PHP = 0.0321 BAM
18 Apr 2024	1 BAM = 31.2467 PHP	1 PHP = 0.032 BAM
19 Apr 2024	1 BAM = 31.3578 PHP	1 PHP = 0.0319 BAM
20 Apr 2024	1 BAM = 31.4108 PHP	1 PHP = 0.0318 BAM
21 Apr 2024	1 BAM = 31.4108 PHP	1 PHP = 0.0318 BAM
22 Apr 2024	1 BAM = 31.3098 PHP	1 PHP = 0.0319 BAM
23 Apr 2024	1 BAM = 31.3868 PHP	1 PHP = 0.0319 BAM
24 Apr 2024	1 BAM = 31.5196 PHP	1 PHP = 0.0317 BAM
25 Apr 2024	1 BAM = 31.7004 PHP	1 PHP = 0.0315 BAM
26 Apr 2024	1 BAM = 31.6668 PHP	1 PHP = 0.0316 BAM
27 Apr 2024	1 BAM = 31.5379 PHP	1 PHP = 0.0317 BAM
28 Apr 2024	1 BAM = 31.5379 PHP	1 PHP = 0.0317 BAM
29 Apr 2024	1 BAM = 31.6258 PHP	1 PHP = 0.0316 BAM
30 Apr 2024	1 BAM = 31.6307 PHP	1 PHP = 0.0316 BAM

May 2024

Date	BAM-PHP	PHP-BAM
01 May 2024	1 BAM = 31.5374 PHP	1 PHP = 0.0317 BAM
02 May 2024	1 BAM = 31.5209 PHP	1 PHP = 0.0317 BAM
03 May 2024	1 BAM = 31.4013 PHP	1 PHP = 0.0318 BAM
04 May 2024	1 BAM = 31.4334 PHP	1 PHP = 0.0318 BAM
05 May 2024	1 BAM = 31.4334 PHP	1 PHP = 0.0318 BAM
06 May 2024	1 BAM = 31.4781 PHP	1 PHP = 0.0318 BAM
07 May 2024	1 BAM = 31.5127 PHP	1 PHP = 0.0317 BAM
08 May 2024	1 BAM = 31.5306 PHP	1 PHP = 0.0317 BAM
09 May 2024	1 BAM = 31.4855 PHP	1 PHP = 0.0318 BAM
10 May 2024	1 BAM = 31.6793 PHP	1 PHP = 0.0316 BAM
11 May 2024	1 BAM = 31.7272 PHP	1 PHP = 0.0315 BAM
12 May 2024	1 BAM = 31.7546 PHP	1 PHP = 0.0315 BAM
13 May 2024	1 BAM = 31.8647 PHP	1 PHP = 0.0314 BAM
14 May 2024	1 BAM = 31.8745 PHP	1 PHP = 0.0314 BAM
15 May 2024	1 BAM = 31.886 PHP	1 PHP = 0.0314 BAM
16 May 2024	1 BAM = 31.9457 PHP	1 PHP = 0.0313 BAM
17 May 2024	1 BAM = 32.0028 PHP	1 PHP = 0.0312 BAM
18 May 2024	1 BAM = 32.2277 PHP	1 PHP = 0.031 BAM
19 May 2024	1 BAM = 32.2277 PHP	1 PHP = 0.031 BAM
20 May 2024	1 BAM = 32.163 PHP	1 PHP = 0.0311 BAM
21 May 2024	1 BAM = 32.3074 PHP	1 PHP = 0.031 BAM
22 May 2024	1 BAM = 32.1769 PHP	1 PHP = 0.0311 BAM
23 May 2024	1 BAM = 32.2274 PHP	1 PHP = 0.031 BAM
24 May 2024	1 BAM = 32.2528 PHP	1 PHP = 0.031 BAM
25 May 2024	1 BAM = 32.3 PHP	1 PHP = 0.031 BAM
26 May 2024	1 BAM = 32.3 PHP	1 PHP = 0.031 BAM
27 May 2024	1 BAM = 32.2709 PHP	1 PHP = 0.031 BAM
28 May 2024	1 BAM = 32.2824 PHP	1 PHP = 0.031 BAM
29 May 2024	1 BAM = 32.4074 PHP	1 PHP = 0.0309 BAM
30 May 2024	1 BAM = 32.3551 PHP	1 PHP = 0.0309 BAM
31 May 2024	1 BAM = 32.4509 PHP	1 PHP = 0.0308 BAM

Jun 2024

Date	BAM-PHP	PHP-BAM
01 Jun 2024	1 BAM = 32.4851 PHP	1 PHP = 0.0308 BAM
02 Jun 2024	1 BAM = 32.4851 PHP	1 PHP = 0.0308 BAM
03 Jun 2024	1 BAM = 32.5675 PHP	1 PHP = 0.0307 BAM
04 Jun 2024	1 BAM = 32.7203 PHP	1 PHP = 0.0306 BAM
05 Jun 2024	1 BAM = 32.6686 PHP	1 PHP = 0.0306 BAM
06 Jun 2024	1 BAM = 32.5907 PHP	1 PHP = 0.0307 BAM
07 Jun 2024	1 BAM = 32.5869 PHP	1 PHP = 0.0307 BAM
08 Jun 2024	1 BAM = 32.5031 PHP	1 PHP = 0.0308 BAM
09 Jun 2024	1 BAM = 32.5031 PHP	1 PHP = 0.0308 BAM
10 Jun 2024	1 BAM = 32.2284 PHP	1 PHP = 0.031 BAM
11 Jun 2024	1 BAM = 32.2229 PHP	1 PHP = 0.031 BAM
12 Jun 2024	1 BAM = 32.2529 PHP	1 PHP = 0.031 BAM
13 Jun 2024	1 BAM = 32.3558 PHP	1 PHP = 0.0309 BAM
14 Jun 2024	1 BAM = 32.1331 PHP	1 PHP = 0.0311 BAM
15 Jun 2024	1 BAM = 32.1868 PHP	1 PHP = 0.0311 BAM
16 Jun 2024	1 BAM = 32.1868 PHP	1 PHP = 0.0311 BAM
17 Jun 2024	1 BAM = 32.1258 PHP	1 PHP = 0.0311 BAM
18 Jun 2024	1 BAM = 32.1716 PHP	1 PHP = 0.0311 BAM
19 Jun 2024	1 BAM = 32.2841 PHP	1 PHP = 0.031 BAM
20 Jun 2024	1 BAM = 32.3056 PHP	1 PHP = 0.031 BAM
21 Jun 2024	1 BAM = 32.1404 PHP	1 PHP = 0.0311 BAM
22 Jun 2024	1 BAM = 32.218 PHP	1 PHP = 0.031 BAM
23 Jun 2024	1 BAM = 32.218 PHP	1 PHP = 0.031 BAM
24 Jun 2024	1 BAM = 32.2451 PHP	1 PHP = 0.031 BAM
25 Jun 2024	1 BAM = 32.2211 PHP	1 PHP = 0.031 BAM
26 Jun 2024	1 BAM = 32.2067 PHP	1 PHP = 0.031 BAM
27 Jun 2024	1 BAM = 32.09 PHP	1 PHP = 0.0312 BAM
28 Jun 2024	1 BAM = 31.993 PHP	1 PHP = 0.0313 BAM
29 Jun 2024	1 BAM = 31.9818 PHP	1 PHP = 0.0313 BAM
30 Jun 2024	1 BAM = 32.014 PHP	1 PHP = 0.0312 BAM

Jul 2024

Date	BAM-PHP	PHP-BAM
01 Jul 2024	1 BAM = 32.2409 PHP	1 PHP = 0.031 BAM
02 Jul 2024	1 BAM = 32.2245 PHP	1 PHP = 0.031 BAM
03 Jul 2024	1 BAM = 32.3348 PHP	1 PHP = 0.0309 BAM
04 Jul 2024	1 BAM = 32.3151 PHP	1 PHP = 0.0309 BAM
05 Jul 2024	1 BAM = 32.4057 PHP	1 PHP = 0.0309 BAM
06 Jul 2024	1 BAM = 32.4737 PHP	1 PHP = 0.0308 BAM
07 Jul 2024	1 BAM = 32.4737 PHP	1 PHP = 0.0308 BAM
08 Jul 2024	1 BAM = 32.4332 PHP	1 PHP = 0.0308 BAM
09 Jul 2024	1 BAM = 32.3291 PHP	1 PHP = 0.0309 BAM
10 Jul 2024	1 BAM = 32.2439 PHP	1 PHP = 0.031 BAM
11 Jul 2024	1 BAM = 32.3417 PHP	1 PHP = 0.0309 BAM
12 Jul 2024	1 BAM = 32.5141 PHP	1 PHP = 0.0308 BAM
13 Jul 2024	1 BAM = 32.5294 PHP	1 PHP = 0.0307 BAM
14 Jul 2024	1 BAM = 32.619 PHP	1 PHP = 0.0307 BAM
15 Jul 2024	1 BAM = 32.5899 PHP	1 PHP = 0.0307 BAM
16 Jul 2024	1 BAM = 32.5469 PHP	1 PHP = 0.0307 BAM
17 Jul 2024	1 BAM = 32.568 PHP	1 PHP = 0.0307 BAM
18 Jul 2024	1 BAM = 32.5883 PHP	1 PHP = 0.0307 BAM
19 Jul 2024	1 BAM = 32.4957 PHP	1 PHP = 0.0308 BAM
20 Jul 2024	1 BAM = 32.5208 PHP	1 PHP = 0.0307 BAM
21 Jul 2024	1 BAM = 32.5208 PHP	1 PHP = 0.0307 BAM
22 Jul 2024	1 BAM = 32.5206 PHP	1 PHP = 0.0307 BAM
23 Jul 2024	1 BAM = 32.5028 PHP	1 PHP = 0.0308 BAM
24 Jul 2024	1 BAM = 32.4837 PHP	1 PHP = 0.0308 BAM
25 Jul 2024	1 BAM = 32.5509 PHP	1 PHP = 0.0307 BAM
26 Jul 2024	1 BAM = 32.4539 PHP	1 PHP = 0.0308 BAM
27 Jul 2024	1 BAM = 32.4987 PHP	1 PHP = 0.0308 BAM
28 Jul 2024	1 BAM = 32.4987 PHP	1 PHP = 0.0308 BAM
29 Jul 2024	1 BAM = 32.4344 PHP	1 PHP = 0.0308 BAM
30 Jul 2024	1 BAM = 32.4843 PHP	1 PHP = 0.0308 BAM
31 Jul 2024	1 BAM = 32.3446 PHP	1 PHP = 0.0309 BAM

Aug 2024

Date	BAM-PHP	PHP-BAM
01 Aug 2024	1 BAM = 32.1788 PHP	1 PHP = 0.0311 BAM
02 Aug 2024	1 BAM = 32.1375 PHP	1 PHP = 0.0311 BAM
03 Aug 2024	1 BAM = 32.2737 PHP	1 PHP = 0.031 BAM
04 Aug 2024	1 BAM = 32.2737 PHP	1 PHP = 0.031 BAM
05 Aug 2024	1 BAM = 32.3331 PHP	1 PHP = 0.0309 BAM
06 Aug 2024	1 BAM = 32.2078 PHP	1 PHP = 0.031 BAM
07 Aug 2024	1 BAM = 32.2168 PHP	1 PHP = 0.031 BAM
08 Aug 2024	1 BAM = 32.0475 PHP	1 PHP = 0.0312 BAM
09 Aug 2024	1 BAM = 31.98 PHP	1 PHP = 0.0313 BAM
10 Aug 2024	1 BAM = 31.9442 PHP	1 PHP = 0.0313 BAM
11 Aug 2024	1 BAM = 31.9442 PHP	1 PHP = 0.0313 BAM
12 Aug 2024	1 BAM = 31.9893 PHP	1 PHP = 0.0313 BAM
13 Aug 2024	1 BAM = 31.8356 PHP	1 PHP = 0.0314 BAM
14 Aug 2024	1 BAM = 32.1134 PHP	1 PHP = 0.0311 BAM
15 Aug 2024	1 BAM = 32.0826 PHP	1 PHP = 0.0312 BAM
16 Aug 2024	1 BAM = 32.1256 PHP	1 PHP = 0.0311 BAM
17 Aug 2024	1 BAM = 32.2833 PHP	1 PHP = 0.031 BAM
18 Aug 2024	1 BAM = 32.2833 PHP	1 PHP = 0.031 BAM
19 Aug 2024	1 BAM = 31.9832 PHP	1 PHP = 0.0313 BAM
20 Aug 2024	1 BAM = 31.9762 PHP	1 PHP = 0.0313 BAM
21 Aug 2024	1 BAM = 32.0598 PHP	1 PHP = 0.0312 BAM
22 Aug 2024	1 BAM = 32.1301 PHP	1 PHP = 0.0311 BAM
23 Aug 2024	1 BAM = 32.0838 PHP	1 PHP = 0.0312 BAM
24 Aug 2024	1 BAM = 32.2432 PHP	1 PHP = 0.031 BAM
25 Aug 2024	1 BAM = 32.2432 PHP	1 PHP = 0.031 BAM
26 Aug 2024	1 BAM = 32.0608 PHP	1 PHP = 0.0312 BAM
27 Aug 2024	1 BAM = 32.1452 PHP	1 PHP = 0.0311 BAM
28 Aug 2024	1 BAM = 32.0375 PHP	1 PHP = 0.0312 BAM
29 Aug 2024	1 BAM = 31.8633 PHP	1 PHP = 0.0314 BAM
30 Aug 2024	1 BAM = 31.8394 PHP	1 PHP = 0.0314 BAM
31 Aug 2024	1 BAM = 31.857 PHP	1 PHP = 0.0314 BAM

Sep 2024

Date	BAM-PHP	PHP-BAM
01 Sep 2024	1 BAM = 31.8108 PHP	1 PHP = 0.0314 BAM
02 Sep 2024	1 BAM = 31.9806 PHP	1 PHP = 0.0313 BAM
03 Sep 2024	1 BAM = 31.9264 PHP	1 PHP = 0.0313 BAM
04 Sep 2024	1 BAM = 31.9478 PHP	1 PHP = 0.0313 BAM
05 Sep 2024	1 BAM = 31.8338 PHP	1 PHP = 0.0314 BAM
06 Sep 2024	1 BAM = 31.7699 PHP	1 PHP = 0.0315 BAM
07 Sep 2024	1 BAM = 31.6194 PHP	1 PHP = 0.0316 BAM
08 Sep 2024	1 BAM = 31.6194 PHP	1 PHP = 0.0316 BAM
09 Sep 2024	1 BAM = 31.8776 PHP	1 PHP = 0.0314 BAM
10 Sep 2024	1 BAM = 31.826 PHP	1 PHP = 0.0314 BAM
11 Sep 2024	1 BAM = 31.5764 PHP	1 PHP = 0.0317 BAM
12 Sep 2024	1 BAM = 31.627 PHP	1 PHP = 0.0316 BAM
13 Sep 2024	1 BAM = 31.7464 PHP	1 PHP = 0.0315 BAM
14 Sep 2024	1 BAM = 31.7128 PHP	1 PHP = 0.0315 BAM
15 Sep 2024	1 BAM = 31.7128 PHP	1 PHP = 0.0315 BAM
16 Sep 2024	1 BAM = 31.7202 PHP	1 PHP = 0.0315 BAM
17 Sep 2024	1 BAM = 31.638 PHP	1 PHP = 0.0316 BAM
18 Sep 2024	1 BAM = 31.7129 PHP	1 PHP = 0.0315 BAM
19 Sep 2024	1 BAM = 31.7182 PHP	1 PHP = 0.0315 BAM
20 Sep 2024	1 BAM = 31.7521 PHP	1 PHP = 0.0315 BAM
21 Sep 2024	1 BAM = 31.8032 PHP	1 PHP = 0.0314 BAM
22 Sep 2024	1 BAM = 31.8032 PHP	1 PHP = 0.0314 BAM
23 Sep 2024	1 BAM = 31.9153 PHP	1 PHP = 0.0313 BAM
24 Sep 2024	1 BAM = 31.9524 PHP	1 PHP = 0.0313 BAM
25 Sep 2024	1 BAM = 32.0056 PHP	1 PHP = 0.0312 BAM
26 Sep 2024	1 BAM = 31.9079 PHP	1 PHP = 0.0313 BAM
27 Sep 2024	1 BAM = 31.9277 PHP	1 PHP = 0.0313 BAM
28 Sep 2024	1 BAM = 31.9751 PHP	1 PHP = 0.0313 BAM
29 Sep 2024	1 BAM = 31.9751 PHP	1 PHP = 0.0313 BAM
30 Sep 2024	1 BAM = 32.074 PHP	1 PHP = 0.0312 BAM

Oct 2024

Date	BAM-PHP	PHP-BAM
01 Oct 2024	1 BAM = 31.8529 PHP	1 PHP = 0.0314 BAM
02 Oct 2024	1 BAM = 31.799 PHP	1 PHP = 0.0314 BAM
03 Oct 2024	1 BAM = 31.8666 PHP	1 PHP = 0.0314 BAM
04 Oct 2024	1 BAM = 31.789 PHP	1 PHP = 0.0315 BAM
05 Oct 2024	1 BAM = 31.8067 PHP	1 PHP = 0.0314 BAM
06 Oct 2024	1 BAM = 31.8067 PHP	1 PHP = 0.0314 BAM
07 Oct 2024	1 BAM = 31.9313 PHP	1 PHP = 0.0313 BAM
08 Oct 2024	1 BAM = 31.9022 PHP	1 PHP = 0.0313 BAM
09 Oct 2024	1 BAM = 31.9416 PHP	1 PHP = 0.0313 BAM
10 Oct 2024	1 BAM = 32.0977 PHP	1 PHP = 0.0312 BAM
11 Oct 2024	1 BAM = 31.9866 PHP	1 PHP = 0.0313 BAM
12 Oct 2024	1 BAM = 32.0403 PHP	1 PHP = 0.0312 BAM
13 Oct 2024	1 BAM = 32.0401 PHP	1 PHP = 0.0312 BAM
14 Oct 2024	1 BAM = 32.1094 PHP	1 PHP = 0.0311 BAM
15 Oct 2024	1 BAM = 32.2023 PHP	1 PHP = 0.0311 BAM
16 Oct 2024	1 BAM = 32.1514 PHP	1 PHP = 0.0311 BAM
17 Oct 2024	1 BAM = 32.2008 PHP	1 PHP = 0.0311 BAM
18 Oct 2024	1 BAM = 31.8769 PHP	1 PHP = 0.0314 BAM
19 Oct 2024	1 BAM = 31.988 PHP	1 PHP = 0.0313 BAM
20 Oct 2024	1 BAM = 31.988 PHP	1 PHP = 0.0313 BAM
21 Oct 2024	1 BAM = 31.956 PHP	1 PHP = 0.0313 BAM
22 Oct 2024	1 BAM = 32.0146 PHP	1 PHP = 0.0312 BAM
23 Oct 2024	1 BAM = 32.0117 PHP	1 PHP = 0.0312 BAM
24 Oct 2024	1 BAM = 31.9584 PHP	1 PHP = 0.0313 BAM
25 Oct 2024	1 BAM = 32.2704 PHP	1 PHP = 0.031 BAM
26 Oct 2024	1 BAM = 32.344 PHP	1 PHP = 0.0309 BAM
27 Oct 2024	1 BAM = 32.344 PHP	1 PHP = 0.0309 BAM
28 Oct 2024	1 BAM = 32.232 PHP	1 PHP = 0.031 BAM
29 Oct 2024	1 BAM = 32.2023 PHP	1 PHP = 0.0311 BAM
30 Oct 2024	1 BAM = 32.2257 PHP	1 PHP = 0.031 BAM
31 Oct 2024	1 BAM = 32.3711 PHP	1 PHP = 0.0309 BAM

Nov 2024

Date	BAM-PHP	PHP-BAM
01 Nov 2024	1 BAM = 32.4324 PHP	1 PHP = 0.0308 BAM
02 Nov 2024	1 BAM = 32.4274 PHP	1 PHP = 0.0308 BAM
03 Nov 2024	1 BAM = 32.4726 PHP	1 PHP = 0.0308 BAM
04 Nov 2024	1 BAM = 32.6091 PHP	1 PHP = 0.0307 BAM
05 Nov 2024	1 BAM = 32.4949 PHP	1 PHP = 0.0308 BAM
06 Nov 2024	1 BAM = 32.2298 PHP	1 PHP = 0.031 BAM
07 Nov 2024	1 BAM = 32.1929 PHP	1 PHP = 0.0311 BAM
08 Nov 2024	1 BAM = 32.1608 PHP	1 PHP = 0.0311 BAM
09 Nov 2024	1 BAM = 32.0505 PHP	1 PHP = 0.0312 BAM
10 Nov 2024	1 BAM = 32.0505 PHP	1 PHP = 0.0312 BAM
11 Nov 2024	1 BAM = 31.9644 PHP	1 PHP = 0.0313 BAM
12 Nov 2024	1 BAM = 31.8404 PHP	1 PHP = 0.0314 BAM
13 Nov 2024	1 BAM = 31.8713 PHP	1 PHP = 0.0314 BAM
14 Nov 2024	1 BAM = 31.6749 PHP	1 PHP = 0.0316 BAM
15 Nov 2024	1 BAM = 31.7433 PHP	1 PHP = 0.0315 BAM
16 Nov 2024	1 BAM = 31.6675 PHP	1 PHP = 0.0316 BAM
17 Nov 2024	1 BAM = 31.6675 PHP	1 PHP = 0.0316 BAM
18 Nov 2024	1 BAM = 31.6175 PHP	1 PHP = 0.0316 BAM
19 Nov 2024	1 BAM = 31.8102 PHP	1 PHP = 0.0314 BAM
20 Nov 2024	1 BAM = 31.8184 PHP	1 PHP = 0.0314 BAM
21 Nov 2024	1 BAM = 31.744 PHP	1 PHP = 0.0315 BAM
22 Nov 2024	1 BAM = 31.3683 PHP	1 PHP = 0.0319 BAM
23 Nov 2024	1 BAM = 31.3997 PHP	1 PHP = 0.0318 BAM
24 Nov 2024	1 BAM = 31.3997 PHP	1 PHP = 0.0318 BAM
25 Nov 2024	1 BAM = 31.6151 PHP	1 PHP = 0.0316 BAM
26 Nov 2024	1 BAM = 31.7881 PHP	1 PHP = 0.0315 BAM
27 Nov 2024	1 BAM = 31.6086 PHP	1 PHP = 0.0316 BAM
28 Nov 2024	1 BAM = 31.6627 PHP	1 PHP = 0.0316 BAM
29 Nov 2024	1 BAM = 31.6498 PHP	1 PHP = 0.0316 BAM
30 Nov 2024	1 BAM = 31.7083 PHP	1 PHP = 0.0315 BAM

Dec 2024

Date	BAM-PHP	PHP-BAM
01 Dec 2024	1 BAM = 31.7083 PHP	1 PHP = 0.0315 BAM
02 Dec 2024	1 BAM = 31.5866 PHP	1 PHP = 0.0317 BAM
03 Dec 2024	1 BAM = 31.4888 PHP	1 PHP = 0.0318 BAM
04 Dec 2024	1 BAM = 31.2602 PHP	1 PHP = 0.032 BAM
05 Dec 2024	1 BAM = 31.1553 PHP	1 PHP = 0.0321 BAM
06 Dec 2024	1 BAM = 31.3046 PHP	1 PHP = 0.0319 BAM
07 Dec 2024	1 BAM = 31.3091 PHP	1 PHP = 0.0319 BAM
08 Dec 2024	1 BAM = 31.3091 PHP	1 PHP = 0.0319 BAM
09 Dec 2024	1 BAM = 31.3238 PHP	1 PHP = 0.0319 BAM
10 Dec 2024	1 BAM = 31.2032 PHP	1 PHP = 0.032 BAM
11 Dec 2024	1 BAM = 31.3841 PHP	1 PHP = 0.0319 BAM
12 Dec 2024	1 BAM = 31.2972 PHP	1 PHP = 0.032 BAM
13 Dec 2024	1 BAM = 31.4408 PHP	1 PHP = 0.0318 BAM
14 Dec 2024	1 BAM = 31.5064 PHP	1 PHP = 0.0317 BAM
15 Dec 2024	1 BAM = 31.5064 PHP	1 PHP = 0.0317 BAM
16 Dec 2024	1 BAM = 31.5489 PHP	1 PHP = 0.0317 BAM
17 Dec 2024	1 BAM = 31.6489 PHP	1 PHP = 0.0316 BAM
18 Dec 2024	1 BAM = 31.6586 PHP	1 PHP = 0.0316 BAM
19 Dec 2024	1 BAM = 31.4263 PHP	1 PHP = 0.0318 BAM
20 Dec 2024	1 BAM = 31.2557 PHP	1 PHP = 0.032 BAM
21 Dec 2024	1 BAM = 31.4053 PHP	1 PHP = 0.0318 BAM
22 Dec 2024	1 BAM = 31.4053 PHP	1 PHP = 0.0318 BAM

BAM-PHP and PHP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News