currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-PGK and PGK-BAM exchange rates - 2025

BAM-PGK and PGK-BAM exchange rates - 2025

BAM-PGK and PGK-BAM exchange rates

Check below the exchange rates for BAM-PGK and PGK-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 2.144 PGK
1 PGK = 0.4664 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-PGKPGK-BAM
01 Jan 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4608 BAM
02 Jan 2025 1 BAM = 2.147 PGK 1 PGK = 0.4658 BAM
03 Jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
04 Jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
05 Jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
06 Jan 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
07 Jan 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
08 Jan 2025 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
09 Jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
10 Jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
11 Jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
12 Jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
13 Jan 2025 1 BAM = 2.0917 PGK 1 PGK = 0.4781 BAM
14 Jan 2025 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
15 Jan 2025 1 BAM = 2.1444 PGK 1 PGK = 0.4663 BAM
16 Jan 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
17 Jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
18 Jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
19 Jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 Jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
21 Jan 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
22 Jan 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
23 Jan 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
24 Jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
25 Jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
26 Jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
27 Jan 2025 1 BAM = 2.1571 PGK 1 PGK = 0.4636 BAM
28 Jan 2025 1 BAM = 2.17 PGK 1 PGK = 0.4608 BAM
29 Jan 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
30 Jan 2025 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
31 Jan 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM

Feb 2025

DateBAM-PGKPGK-BAM
01 Feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
02 Feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
03 Feb 2025 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
04 Feb 2025 1 BAM = 2.149 PGK 1 PGK = 0.4653 BAM
05 Feb 2025 1 BAM = 2.1373 PGK 1 PGK = 0.4679 BAM
06 Feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
07 Feb 2025 1 BAM = 2.132 PGK 1 PGK = 0.469 BAM
08 Feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
09 Feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
10 Feb 2025 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
11 Feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
12 Feb 2025 1 BAM = 2.1326 PGK 1 PGK = 0.4689 BAM
13 Feb 2025 1 BAM = 2.1328 PGK 1 PGK = 0.4689 BAM
14 Feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
15 Feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
16 Feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
17 Feb 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
18 Feb 2025 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 Feb 2025 1 BAM = 2.1457 PGK 1 PGK = 0.466 BAM
20 Feb 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
21 Feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
22 Feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
23 Feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM

BAM-PGK and PGK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Papua New Guinea, rates that are listed as references.