> BAM-PEN and PEN-BAM exchange rates - 2024

BAM-PEN and PEN-BAM exchange rates - 2024

BAM-PEN and PEN-BAM exchange rates

Check below the exchange rates for BAM-PEN and PEN-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 2.0854 PEN

1 PEN = 0.4795 BAM

1Y 2Y 3Y

BAM to PENPEN to BAM

Jan 2024

Date	BAM-PEN	PEN-BAM
01 Jan 2024	1 BAM = 2.0914 PEN	1 PEN = 0.4782 BAM
02 Jan 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
03 Jan 2024	1 BAM = 2.068 PEN	1 PEN = 0.4835 BAM
04 Jan 2024	1 BAM = 2.0739 PEN	1 PEN = 0.4822 BAM
05 Jan 2024	1 BAM = 2.0676 PEN	1 PEN = 0.4837 BAM
06 Jan 2024	1 BAM = 2.0676 PEN	1 PEN = 0.4837 BAM
07 Jan 2024	1 BAM = 2.0676 PEN	1 PEN = 0.4837 BAM
08 Jan 2024	1 BAM = 2.0681 PEN	1 PEN = 0.4835 BAM
09 Jan 2024	1 BAM = 2.0666 PEN	1 PEN = 0.4839 BAM
10 Jan 2024	1 BAM = 2.0767 PEN	1 PEN = 0.4815 BAM
11 Jan 2024	1 BAM = 2.0771 PEN	1 PEN = 0.4814 BAM
12 Jan 2024	1 BAM = 2.0734 PEN	1 PEN = 0.4823 BAM
13 Jan 2024	1 BAM = 2.0734 PEN	1 PEN = 0.4823 BAM
14 Jan 2024	1 BAM = 2.0734 PEN	1 PEN = 0.4823 BAM
15 Jan 2024	1 BAM = 2.0713 PEN	1 PEN = 0.4828 BAM
16 Jan 2024	1 BAM = 2.0591 PEN	1 PEN = 0.4856 BAM
17 Jan 2024	1 BAM = 2.0716 PEN	1 PEN = 0.4827 BAM
18 Jan 2024	1 BAM = 2.0854 PEN	1 PEN = 0.4795 BAM
19 Jan 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
20 Jan 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
21 Jan 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
22 Jan 2024	1 BAM = 2.0833 PEN	1 PEN = 0.48 BAM
23 Jan 2024	1 BAM = 2.0796 PEN	1 PEN = 0.4809 BAM
24 Jan 2024	1 BAM = 2.0999 PEN	1 PEN = 0.4762 BAM
25 Jan 2024	1 BAM = 2.0962 PEN	1 PEN = 0.477 BAM
26 Jan 2024	1 BAM = 2.0945 PEN	1 PEN = 0.4774 BAM
27 Jan 2024	1 BAM = 2.0946 PEN	1 PEN = 0.4774 BAM
28 Jan 2024	1 BAM = 2.0946 PEN	1 PEN = 0.4774 BAM
29 Jan 2024	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
30 Jan 2024	1 BAM = 2.1138 PEN	1 PEN = 0.4731 BAM
31 Jan 2024	1 BAM = 2.1151 PEN	1 PEN = 0.4728 BAM

Feb 2024

Date	BAM-PEN	PEN-BAM
01 Feb 2024	1 BAM = 2.103 PEN	1 PEN = 0.4755 BAM
02 Feb 2024	1 BAM = 2.1193 PEN	1 PEN = 0.4719 BAM
03 Feb 2024	1 BAM = 2.1176 PEN	1 PEN = 0.4722 BAM
04 Feb 2024	1 BAM = 2.1176 PEN	1 PEN = 0.4722 BAM
05 Feb 2024	1 BAM = 2.1067 PEN	1 PEN = 0.4747 BAM
06 Feb 2024	1 BAM = 2.122 PEN	1 PEN = 0.4713 BAM
07 Feb 2024	1 BAM = 2.1282 PEN	1 PEN = 0.4699 BAM
08 Feb 2024	1 BAM = 2.1161 PEN	1 PEN = 0.4726 BAM
09 Feb 2024	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
10 Feb 2024	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
11 Feb 2024	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
12 Feb 2024	1 BAM = 2.1286 PEN	1 PEN = 0.4698 BAM
13 Feb 2024	1 BAM = 2.1312 PEN	1 PEN = 0.4692 BAM
14 Feb 2024	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
15 Feb 2024	1 BAM = 2.1275 PEN	1 PEN = 0.47 BAM
16 Feb 2024	1 BAM = 2.121 PEN	1 PEN = 0.4715 BAM
17 Feb 2024	1 BAM = 2.1315 PEN	1 PEN = 0.4692 BAM
18 Feb 2024	1 BAM = 2.1208 PEN	1 PEN = 0.4715 BAM
19 Feb 2024	1 BAM = 2.1045 PEN	1 PEN = 0.4752 BAM
20 Feb 2024	1 BAM = 2.0977 PEN	1 PEN = 0.4767 BAM
21 Feb 2024	1 BAM = 2.0899 PEN	1 PEN = 0.4785 BAM
22 Feb 2024	1 BAM = 2.1087 PEN	1 PEN = 0.4742 BAM
23 Feb 2024	1 BAM = 2.0982 PEN	1 PEN = 0.4766 BAM
24 Feb 2024	1 BAM = 2.0982 PEN	1 PEN = 0.4766 BAM
25 Feb 2024	1 BAM = 2.0982 PEN	1 PEN = 0.4766 BAM
26 Feb 2024	1 BAM = 2.1073 PEN	1 PEN = 0.4746 BAM
27 Feb 2024	1 BAM = 2.1101 PEN	1 PEN = 0.4739 BAM
28 Feb 2024	1 BAM = 2.0953 PEN	1 PEN = 0.4773 BAM
29 Feb 2024	1 BAM = 2.1033 PEN	1 PEN = 0.4754 BAM

Mar 2024

Date	BAM-PEN	PEN-BAM
01 Mar 2024	1 BAM = 2.0916 PEN	1 PEN = 0.4781 BAM
02 Mar 2024	1 BAM = 2.0916 PEN	1 PEN = 0.4781 BAM
03 Mar 2024	1 BAM = 2.0916 PEN	1 PEN = 0.4781 BAM
04 Mar 2024	1 BAM = 2.0938 PEN	1 PEN = 0.4776 BAM
05 Mar 2024	1 BAM = 2.0956 PEN	1 PEN = 0.4772 BAM
06 Mar 2024	1 BAM = 2.0833 PEN	1 PEN = 0.48 BAM
07 Mar 2024	1 BAM = 2.0814 PEN	1 PEN = 0.4804 BAM
08 Mar 2024	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
09 Mar 2024	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
10 Mar 2024	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
11 Mar 2024	1 BAM = 2.0635 PEN	1 PEN = 0.4846 BAM
12 Mar 2024	1 BAM = 2.0632 PEN	1 PEN = 0.4847 BAM
13 Mar 2024	1 BAM = 2.0654 PEN	1 PEN = 0.4842 BAM
14 Mar 2024	1 BAM = 2.0566 PEN	1 PEN = 0.4862 BAM
15 Mar 2024	1 BAM = 2.0538 PEN	1 PEN = 0.4869 BAM
16 Mar 2024	1 BAM = 2.0538 PEN	1 PEN = 0.4869 BAM
17 Mar 2024	1 BAM = 2.0538 PEN	1 PEN = 0.4869 BAM
18 Mar 2024	1 BAM = 2.0551 PEN	1 PEN = 0.4866 BAM
19 Mar 2024	1 BAM = 2.0532 PEN	1 PEN = 0.487 BAM
20 Mar 2024	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
21 Mar 2024	1 BAM = 2.0614 PEN	1 PEN = 0.4851 BAM
22 Mar 2024	1 BAM = 2.0403 PEN	1 PEN = 0.4901 BAM
23 Mar 2024	1 BAM = 2.0403 PEN	1 PEN = 0.4901 BAM
24 Mar 2024	1 BAM = 2.0403 PEN	1 PEN = 0.4901 BAM
25 Mar 2024	1 BAM = 2.0508 PEN	1 PEN = 0.4876 BAM
26 Mar 2024	1 BAM = 2.0548 PEN	1 PEN = 0.4867 BAM
27 Mar 2024	1 BAM = 2.0516 PEN	1 PEN = 0.4874 BAM
28 Mar 2024	1 BAM = 2.0507 PEN	1 PEN = 0.4876 BAM
29 Mar 2024	1 BAM = 2.0512 PEN	1 PEN = 0.4875 BAM
30 Mar 2024	1 BAM = 2.0512 PEN	1 PEN = 0.4875 BAM
31 Mar 2024	1 BAM = 2.0512 PEN	1 PEN = 0.4875 BAM

Apr 2024

Date	BAM-PEN	PEN-BAM
01 Apr 2024	1 BAM = 2.0512 PEN	1 PEN = 0.4875 BAM
02 Apr 2024	1 BAM = 2.0476 PEN	1 PEN = 0.4884 BAM
03 Apr 2024	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
04 Apr 2024	1 BAM = 2.0487 PEN	1 PEN = 0.4881 BAM
05 Apr 2024	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
06 Apr 2024	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
07 Apr 2024	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
08 Apr 2024	1 BAM = 2.0388 PEN	1 PEN = 0.4905 BAM
09 Apr 2024	1 BAM = 2.0515 PEN	1 PEN = 0.4875 BAM
10 Apr 2024	1 BAM = 2.0514 PEN	1 PEN = 0.4875 BAM
11 Apr 2024	1 BAM = 2.0402 PEN	1 PEN = 0.4901 BAM
12 Apr 2024	1 BAM = 2.0102 PEN	1 PEN = 0.4975 BAM
13 Apr 2024	1 BAM = 2.0184 PEN	1 PEN = 0.4954 BAM
14 Apr 2024	1 BAM = 2.0101 PEN	1 PEN = 0.4975 BAM
15 Apr 2024	1 BAM = 2.0195 PEN	1 PEN = 0.4952 BAM
16 Apr 2024	1 BAM = 2.0311 PEN	1 PEN = 0.4924 BAM
17 Apr 2024	1 BAM = 2.0468 PEN	1 PEN = 0.4886 BAM
18 Apr 2024	1 BAM = 2.0462 PEN	1 PEN = 0.4887 BAM
19 Apr 2024	1 BAM = 2.0312 PEN	1 PEN = 0.4923 BAM
20 Apr 2024	1 BAM = 2.0312 PEN	1 PEN = 0.4923 BAM
21 Apr 2024	1 BAM = 2.0312 PEN	1 PEN = 0.4923 BAM
22 Apr 2024	1 BAM = 2.0066 PEN	1 PEN = 0.4983 BAM
23 Apr 2024	1 BAM = 2.0156 PEN	1 PEN = 0.4961 BAM
24 Apr 2024	1 BAM = 2.0275 PEN	1 PEN = 0.4932 BAM
25 Apr 2024	1 BAM = 2.046 PEN	1 PEN = 0.4888 BAM
26 Apr 2024	1 BAM = 2.0606 PEN	1 PEN = 0.4853 BAM
27 Apr 2024	1 BAM = 2.0606 PEN	1 PEN = 0.4853 BAM
28 Apr 2024	1 BAM = 2.0606 PEN	1 PEN = 0.4853 BAM
29 Apr 2024	1 BAM = 2.0509 PEN	1 PEN = 0.4876 BAM
30 Apr 2024	1 BAM = 2.0531 PEN	1 PEN = 0.4871 BAM

May 2024

Date	BAM-PEN	PEN-BAM
01 May 2024	1 BAM = 2.0562 PEN	1 PEN = 0.4863 BAM
02 May 2024	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
03 May 2024	1 BAM = 2.0506 PEN	1 PEN = 0.4877 BAM
04 May 2024	1 BAM = 2.0506 PEN	1 PEN = 0.4877 BAM
05 May 2024	1 BAM = 2.0506 PEN	1 PEN = 0.4877 BAM
06 May 2024	1 BAM = 2.0531 PEN	1 PEN = 0.4871 BAM
07 May 2024	1 BAM = 2.0538 PEN	1 PEN = 0.4869 BAM
08 May 2024	1 BAM = 2.0471 PEN	1 PEN = 0.4885 BAM
09 May 2024	1 BAM = 2.0434 PEN	1 PEN = 0.4894 BAM
10 May 2024	1 BAM = 2.034 PEN	1 PEN = 0.4916 BAM
11 May 2024	1 BAM = 2.034 PEN	1 PEN = 0.4916 BAM
12 May 2024	1 BAM = 2.034 PEN	1 PEN = 0.4916 BAM
13 May 2024	1 BAM = 2.0484 PEN	1 PEN = 0.4882 BAM
14 May 2024	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
15 May 2024	1 BAM = 2.0591 PEN	1 PEN = 0.4857 BAM
16 May 2024	1 BAM = 2.0664 PEN	1 PEN = 0.4839 BAM
17 May 2024	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
18 May 2024	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
19 May 2024	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
20 May 2024	1 BAM = 2.0776 PEN	1 PEN = 0.4813 BAM
21 May 2024	1 BAM = 2.0813 PEN	1 PEN = 0.4805 BAM
22 May 2024	1 BAM = 2.0692 PEN	1 PEN = 0.4833 BAM
23 May 2024	1 BAM = 2.0696 PEN	1 PEN = 0.4832 BAM
24 May 2024	1 BAM = 2.0721 PEN	1 PEN = 0.4826 BAM
25 May 2024	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
26 May 2024	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
27 May 2024	1 BAM = 2.0791 PEN	1 PEN = 0.481 BAM
28 May 2024	1 BAM = 2.085 PEN	1 PEN = 0.4796 BAM
29 May 2024	1 BAM = 2.0804 PEN	1 PEN = 0.4807 BAM
30 May 2024	1 BAM = 2.0807 PEN	1 PEN = 0.4806 BAM
31 May 2024	1 BAM = 2.0809 PEN	1 PEN = 0.4806 BAM

Jun 2024

Date	BAM-PEN	PEN-BAM
01 Jun 2024	1 BAM = 2.0809 PEN	1 PEN = 0.4806 BAM
02 Jun 2024	1 BAM = 2.0809 PEN	1 PEN = 0.4806 BAM
03 Jun 2024	1 BAM = 2.0643 PEN	1 PEN = 0.4844 BAM
04 Jun 2024	1 BAM = 2.0726 PEN	1 PEN = 0.4825 BAM
05 Jun 2024	1 BAM = 2.0753 PEN	1 PEN = 0.4819 BAM
06 Jun 2024	1 BAM = 2.0815 PEN	1 PEN = 0.4804 BAM
07 Jun 2024	1 BAM = 2.0927 PEN	1 PEN = 0.4778 BAM
08 Jun 2024	1 BAM = 2.0927 PEN	1 PEN = 0.4778 BAM
09 Jun 2024	1 BAM = 2.0927 PEN	1 PEN = 0.4778 BAM
10 Jun 2024	1 BAM = 2.0597 PEN	1 PEN = 0.4855 BAM
11 Jun 2024	1 BAM = 2.0775 PEN	1 PEN = 0.4814 BAM
12 Jun 2024	1 BAM = 2.0765 PEN	1 PEN = 0.4816 BAM
13 Jun 2024	1 BAM = 2.0832 PEN	1 PEN = 0.48 BAM
14 Jun 2024	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
15 Jun 2024	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
16 Jun 2024	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
17 Jun 2024	1 BAM = 2.0652 PEN	1 PEN = 0.4842 BAM
18 Jun 2024	1 BAM = 2.0802 PEN	1 PEN = 0.4807 BAM
19 Jun 2024	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
20 Jun 2024	1 BAM = 2.0966 PEN	1 PEN = 0.477 BAM
21 Jun 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
22 Jun 2024	1 BAM = 2.0783 PEN	1 PEN = 0.4812 BAM
23 Jun 2024	1 BAM = 2.0783 PEN	1 PEN = 0.4812 BAM
24 Jun 2024	1 BAM = 2.088 PEN	1 PEN = 0.4789 BAM
25 Jun 2024	1 BAM = 2.0895 PEN	1 PEN = 0.4786 BAM
26 Jun 2024	1 BAM = 2.0846 PEN	1 PEN = 0.4797 BAM
27 Jun 2024	1 BAM = 2.0918 PEN	1 PEN = 0.4781 BAM
28 Jun 2024	1 BAM = 2.0998 PEN	1 PEN = 0.4762 BAM
29 Jun 2024	1 BAM = 2.0946 PEN	1 PEN = 0.4774 BAM
30 Jun 2024	1 BAM = 2.0998 PEN	1 PEN = 0.4762 BAM

Jul 2024

Date	BAM-PEN	PEN-BAM
01 Jul 2024	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
02 Jul 2024	1 BAM = 2.1042 PEN	1 PEN = 0.4753 BAM
03 Jul 2024	1 BAM = 2.1013 PEN	1 PEN = 0.4759 BAM
04 Jul 2024	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
05 Jul 2024	1 BAM = 2.0996 PEN	1 PEN = 0.4763 BAM
06 Jul 2024	1 BAM = 2.0997 PEN	1 PEN = 0.4763 BAM
07 Jul 2024	1 BAM = 2.0997 PEN	1 PEN = 0.4763 BAM
08 Jul 2024	1 BAM = 2.1009 PEN	1 PEN = 0.476 BAM
09 Jul 2024	1 BAM = 2.0976 PEN	1 PEN = 0.4767 BAM
10 Jul 2024	1 BAM = 2.0949 PEN	1 PEN = 0.4773 BAM
11 Jul 2024	1 BAM = 2.0996 PEN	1 PEN = 0.4763 BAM
12 Jul 2024	1 BAM = 2.0939 PEN	1 PEN = 0.4776 BAM
13 Jul 2024	1 BAM = 2.0981 PEN	1 PEN = 0.4766 BAM
14 Jul 2024	1 BAM = 2.0939 PEN	1 PEN = 0.4776 BAM
15 Jul 2024	1 BAM = 2.0793 PEN	1 PEN = 0.4809 BAM
16 Jul 2024	1 BAM = 2.0739 PEN	1 PEN = 0.4822 BAM
17 Jul 2024	1 BAM = 2.0767 PEN	1 PEN = 0.4815 BAM
18 Jul 2024	1 BAM = 2.0825 PEN	1 PEN = 0.4802 BAM
19 Jul 2024	1 BAM = 2.0839 PEN	1 PEN = 0.4799 BAM
20 Jul 2024	1 BAM = 2.0839 PEN	1 PEN = 0.4799 BAM
21 Jul 2024	1 BAM = 2.0839 PEN	1 PEN = 0.4799 BAM
22 Jul 2024	1 BAM = 2.082 PEN	1 PEN = 0.4803 BAM
23 Jul 2024	1 BAM = 2.0868 PEN	1 PEN = 0.4792 BAM
24 Jul 2024	1 BAM = 2.0835 PEN	1 PEN = 0.48 BAM
25 Jul 2024	1 BAM = 2.0764 PEN	1 PEN = 0.4816 BAM
26 Jul 2024	1 BAM = 2.0864 PEN	1 PEN = 0.4793 BAM
27 Jul 2024	1 BAM = 2.0864 PEN	1 PEN = 0.4793 BAM
28 Jul 2024	1 BAM = 2.0864 PEN	1 PEN = 0.4793 BAM
29 Jul 2024	1 BAM = 2.0698 PEN	1 PEN = 0.4831 BAM
30 Jul 2024	1 BAM = 2.0704 PEN	1 PEN = 0.483 BAM
31 Jul 2024	1 BAM = 2.0665 PEN	1 PEN = 0.4839 BAM

Aug 2024

Date	BAM-PEN	PEN-BAM
01 Aug 2024	1 BAM = 2.0609 PEN	1 PEN = 0.4852 BAM
02 Aug 2024	1 BAM = 2.0712 PEN	1 PEN = 0.4828 BAM
03 Aug 2024	1 BAM = 2.0711 PEN	1 PEN = 0.4828 BAM
04 Aug 2024	1 BAM = 2.0711 PEN	1 PEN = 0.4828 BAM
05 Aug 2024	1 BAM = 2.0881 PEN	1 PEN = 0.4789 BAM
06 Aug 2024	1 BAM = 2.0773 PEN	1 PEN = 0.4814 BAM
07 Aug 2024	1 BAM = 2.0788 PEN	1 PEN = 0.481 BAM
08 Aug 2024	1 BAM = 2.0887 PEN	1 PEN = 0.4788 BAM
09 Aug 2024	1 BAM = 2.0807 PEN	1 PEN = 0.4806 BAM
10 Aug 2024	1 BAM = 2.0823 PEN	1 PEN = 0.4802 BAM
11 Aug 2024	1 BAM = 2.0783 PEN	1 PEN = 0.4812 BAM
12 Aug 2024	1 BAM = 2.0835 PEN	1 PEN = 0.48 BAM
13 Aug 2024	1 BAM = 2.0919 PEN	1 PEN = 0.478 BAM
14 Aug 2024	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
15 Aug 2024	1 BAM = 2.1046 PEN	1 PEN = 0.4751 BAM
16 Aug 2024	1 BAM = 2.1048 PEN	1 PEN = 0.4751 BAM
17 Aug 2024	1 BAM = 2.1048 PEN	1 PEN = 0.4751 BAM
18 Aug 2024	1 BAM = 2.1048 PEN	1 PEN = 0.4751 BAM
19 Aug 2024	1 BAM = 2.1076 PEN	1 PEN = 0.4745 BAM
20 Aug 2024	1 BAM = 2.1203 PEN	1 PEN = 0.4716 BAM
21 Aug 2024	1 BAM = 2.1332 PEN	1 PEN = 0.4688 BAM
22 Aug 2024	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
23 Aug 2024	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
24 Aug 2024	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
25 Aug 2024	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
26 Aug 2024	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
27 Aug 2024	1 BAM = 2.139 PEN	1 PEN = 0.4675 BAM
28 Aug 2024	1 BAM = 2.1273 PEN	1 PEN = 0.4701 BAM
29 Aug 2024	1 BAM = 2.1228 PEN	1 PEN = 0.4711 BAM
30 Aug 2024	1 BAM = 2.1245 PEN	1 PEN = 0.4707 BAM
31 Aug 2024	1 BAM = 2.1233 PEN	1 PEN = 0.471 BAM

Sep 2024

Date	BAM-PEN	PEN-BAM
01 Sep 2024	1 BAM = 2.1247 PEN	1 PEN = 0.4707 BAM
02 Sep 2024	1 BAM = 2.1208 PEN	1 PEN = 0.4715 BAM
03 Sep 2024	1 BAM = 2.1277 PEN	1 PEN = 0.47 BAM
04 Sep 2024	1 BAM = 2.1416 PEN	1 PEN = 0.4669 BAM
05 Sep 2024	1 BAM = 2.1495 PEN	1 PEN = 0.4652 BAM
06 Sep 2024	1 BAM = 2.1542 PEN	1 PEN = 0.4642 BAM
07 Sep 2024	1 BAM = 2.1542 PEN	1 PEN = 0.4642 BAM
08 Sep 2024	1 BAM = 2.1542 PEN	1 PEN = 0.4642 BAM
09 Sep 2024	1 BAM = 2.1459 PEN	1 PEN = 0.466 BAM
10 Sep 2024	1 BAM = 2.1543 PEN	1 PEN = 0.4642 BAM
11 Sep 2024	1 BAM = 2.1513 PEN	1 PEN = 0.4648 BAM
12 Sep 2024	1 BAM = 2.1311 PEN	1 PEN = 0.4692 BAM
13 Sep 2024	1 BAM = 2.1384 PEN	1 PEN = 0.4676 BAM
14 Sep 2024	1 BAM = 2.1384 PEN	1 PEN = 0.4676 BAM
15 Sep 2024	1 BAM = 2.1384 PEN	1 PEN = 0.4676 BAM
16 Sep 2024	1 BAM = 2.1498 PEN	1 PEN = 0.4652 BAM
17 Sep 2024	1 BAM = 2.1531 PEN	1 PEN = 0.4644 BAM
18 Sep 2024	1 BAM = 2.1357 PEN	1 PEN = 0.4682 BAM
19 Sep 2024	1 BAM = 2.1443 PEN	1 PEN = 0.4664 BAM
20 Sep 2024	1 BAM = 2.1385 PEN	1 PEN = 0.4676 BAM
21 Sep 2024	1 BAM = 2.1386 PEN	1 PEN = 0.4676 BAM
22 Sep 2024	1 BAM = 2.1386 PEN	1 PEN = 0.4676 BAM
23 Sep 2024	1 BAM = 2.1359 PEN	1 PEN = 0.4682 BAM
24 Sep 2024	1 BAM = 2.1469 PEN	1 PEN = 0.4658 BAM
25 Sep 2024	1 BAM = 2.1541 PEN	1 PEN = 0.4642 BAM
26 Sep 2024	1 BAM = 2.1393 PEN	1 PEN = 0.4674 BAM
27 Sep 2024	1 BAM = 2.1275 PEN	1 PEN = 0.47 BAM
28 Sep 2024	1 BAM = 2.1403 PEN	1 PEN = 0.4672 BAM
29 Sep 2024	1 BAM = 2.1403 PEN	1 PEN = 0.4672 BAM
30 Sep 2024	1 BAM = 2.1256 PEN	1 PEN = 0.4705 BAM

Oct 2024

Date	BAM-PEN	PEN-BAM
01 Oct 2024	1 BAM = 2.1013 PEN	1 PEN = 0.4759 BAM
02 Oct 2024	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
03 Oct 2024	1 BAM = 2.1032 PEN	1 PEN = 0.4755 BAM
04 Oct 2024	1 BAM = 2.1004 PEN	1 PEN = 0.4761 BAM
05 Oct 2024	1 BAM = 2.1004 PEN	1 PEN = 0.4761 BAM
06 Oct 2024	1 BAM = 2.1004 PEN	1 PEN = 0.4761 BAM
07 Oct 2024	1 BAM = 2.0886 PEN	1 PEN = 0.4788 BAM
08 Oct 2024	1 BAM = 2.0923 PEN	1 PEN = 0.4779 BAM
09 Oct 2024	1 BAM = 2.0886 PEN	1 PEN = 0.4788 BAM
10 Oct 2024	1 BAM = 2.0834 PEN	1 PEN = 0.48 BAM
11 Oct 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
12 Oct 2024	1 BAM = 2.0828 PEN	1 PEN = 0.4801 BAM
13 Oct 2024	1 BAM = 2.102 PEN	1 PEN = 0.4757 BAM
14 Oct 2024	1 BAM = 2.0804 PEN	1 PEN = 0.4807 BAM
15 Oct 2024	1 BAM = 2.0953 PEN	1 PEN = 0.4773 BAM
16 Oct 2024	1 BAM = 2.1 PEN	1 PEN = 0.4762 BAM
17 Oct 2024	1 BAM = 2.093 PEN	1 PEN = 0.4778 BAM
18 Oct 2024	1 BAM = 2.0898 PEN	1 PEN = 0.4785 BAM
19 Oct 2024	1 BAM = 2.0898 PEN	1 PEN = 0.4785 BAM
20 Oct 2024	1 BAM = 2.0898 PEN	1 PEN = 0.4785 BAM
21 Oct 2024	1 BAM = 2.0817 PEN	1 PEN = 0.4804 BAM
22 Oct 2024	1 BAM = 2.0851 PEN	1 PEN = 0.4796 BAM
23 Oct 2024	1 BAM = 2.067 PEN	1 PEN = 0.4838 BAM
24 Oct 2024	1 BAM = 2.0728 PEN	1 PEN = 0.4824 BAM
25 Oct 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
26 Oct 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
27 Oct 2024	1 BAM = 2.0782 PEN	1 PEN = 0.4812 BAM
28 Oct 2024	1 BAM = 2.0849 PEN	1 PEN = 0.4796 BAM
29 Oct 2024	1 BAM = 2.0783 PEN	1 PEN = 0.4812 BAM
30 Oct 2024	1 BAM = 2.0872 PEN	1 PEN = 0.4791 BAM
31 Oct 2024	1 BAM = 2.0926 PEN	1 PEN = 0.4779 BAM

Nov 2024

Date	BAM-PEN	PEN-BAM
01 Nov 2024	1 BAM = 2.0975 PEN	1 PEN = 0.4768 BAM
02 Nov 2024	1 BAM = 2.0971 PEN	1 PEN = 0.4768 BAM
03 Nov 2024	1 BAM = 2.0974 PEN	1 PEN = 0.4768 BAM
04 Nov 2024	1 BAM = 2.1062 PEN	1 PEN = 0.4748 BAM
05 Nov 2024	1 BAM = 2.1002 PEN	1 PEN = 0.4762 BAM
06 Nov 2024	1 BAM = 2.0659 PEN	1 PEN = 0.484 BAM
07 Nov 2024	1 BAM = 2.0792 PEN	1 PEN = 0.4809 BAM
08 Nov 2024	1 BAM = 2.0681 PEN	1 PEN = 0.4835 BAM
09 Nov 2024	1 BAM = 2.0682 PEN	1 PEN = 0.4835 BAM
10 Nov 2024	1 BAM = 2.0682 PEN	1 PEN = 0.4835 BAM
11 Nov 2024	1 BAM = 2.0528 PEN	1 PEN = 0.4871 BAM
12 Nov 2024	1 BAM = 2.0519 PEN	1 PEN = 0.4873 BAM
13 Nov 2024	1 BAM = 2.0615 PEN	1 PEN = 0.4851 BAM
14 Nov 2024	1 BAM = 2.0514 PEN	1 PEN = 0.4875 BAM
15 Nov 2024	1 BAM = 2.0484 PEN	1 PEN = 0.4882 BAM

BAM-PEN and PEN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News