currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-OMR and OMR-BAM exchange rates - 2025

BAM-OMR and OMR-BAM exchange rates - 2025

BAM-OMR and OMR-BAM exchange rates

Check below the exchange rates for BAM-OMR and OMR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 0.2074 OMR
1 OMR = 4.8223 BAM
1Y 2Y 3Y
BAM to OMROMR to BAM
0.2176 Date: 4/4 0.2175 Date: 4/3 0.2125 Date: 4/2 0.2125 Date: 4/1 0.2130 Date: 3/31 0.2143 Date: 3/30 0.2143 Date: 3/29 0.2121 Date: 3/28 0.2125 Date: 3/27 0.2123 Date: 3/26 0.2130 Date: 3/25 0.2130 Date: 3/24 0.2141 Date: 3/23 0.2128 Date: 3/22 0.2136 Date: 3/21 0.2136 Date: 3/20 0.2148 Date: 3/19 0.2149 Date: 3/18 0.2145 Date: 3/17 0.2150 Date: 3/16 0.2150 Date: 3/15 0.2146 Date: 3/14 0.2138 Date: 3/13 0.2144 Date: 3/12 0.2147 Date: 3/11 0.2134 Date: 3/10 0.2133 Date: 3/9 0.2133 Date: 3/8 0.2134 Date: 3/7 0.2126 Date: 3/6 0.2105 Date: 3/5 0.2076 Date: 3/4 0.2060 Date: 3/3 0.2043 Date: 3/2 0.2047 Date: 3/1 0.2048 Date: 2/28 0.2063 Date: 2/27 0.2065 Date: 2/26 0.2066 Date: 2/25 0.2061 Date: 2/24 0.2059 Date: 2/23 0.2059 Date: 2/22 0.2060 Date: 2/21 0.2055 Date: 2/20 0.2053 Date: 2/19 0.2058 Date: 2/18 0.2063 Date: 2/17 0.2065 Date: 2/16 0.2065 Date: 2/15 0.2060 Date: 2/14 0.2047 Date: 2/13 0.2042 Date: 2/12 0.2033 Date: 2/11 0.2030 Date: 2/10 0.2033 Date: 2/9 0.2033 Date: 2/8 0.2042 Date: 2/7 0.2039 Date: 2/6 0.2050 Date: 2/5 0.2032 Date: 2/4 0.2019 Date: 2/3 0.2040 Date: 2/2 0.2044 Date: 2/1 0.2043 Date: 1/31 0.2047 Date: 1/30 0.2046 Date: 1/29 0.2050 Date: 1/28 0.2069 Date: 1/27 0.2066 Date: 1/26 0.2066 Date: 1/25 0.2063 Date: 1/24 0.2046 Date: 1/23 0.2048 Date: 1/22 0.2038 Date: 1/21 0.2026 Date: 1/20 0.2022 Date: 1/19 0.2022 Date: 1/18 0.2028 Date: 1/17 0.2024 Date: 1/16 0.2028 Date: 1/15 0.2016 Date: 1/14 0.2006 Date: 1/13 0.2017 Date: 1/12 0.2017 Date: 1/11 0.2028 Date: 1/10 0.2028 Date: 1/9 0.2025 Date: 1/8 0.2049 Date: 1/7 0.2050 Date: 1/6 0.2029 Date: 1/5 0.2029 Date: 1/4 0.2027 Date: 1/3 0.2034 Date: 1/2 0.2058 Date: 1/1 0.2176 Date: 4/4 0.2175 Date: 4/3 0.2125 Date: 4/2 0.2125 Date: 4/1 0.2130 Date: 3/31 0.2143 Date: 3/30 0.2143 Date: 3/29 0.2121 Date: 3/28 0.2125 Date: 3/27 0.2123 Date: 3/26 0.2130 Date: 3/25 0.2130 Date: 3/24 0.2141 Date: 3/23 0.2128 Date: 3/22 0.2136 Date: 3/21 0.2136 Date: 3/20 0.2148 Date: 3/19 0.2149 Date: 3/18 0.2145 Date: 3/17 0.2150 Date: 3/16 0.2150 Date: 3/15 0.2146 Date: 3/14 0.2138 Date: 3/13 0.2144 Date: 3/12 0.2147 Date: 3/11 0.2134 Date: 3/10 0.2133 Date: 3/9 0.2133 Date: 3/8 0.2134 Date: 3/7 0.2126 Date: 3/6 0.2105 Date: 3/5 0.2076 Date: 3/4 0.2060 Date: 3/3 0.2043 Date: 3/2 0.2047 Date: 3/1 0.2048 Date: 2/28 0.2063 Date: 2/27 0.2065 Date: 2/26 0.2066 Date: 2/25 0.2061 Date: 2/24 0.2059 Date: 2/23 0.2059 Date: 2/22 0.2060 Date: 2/21 0.2055 Date: 2/20 0.2053 Date: 2/19 0.2058 Date: 2/18 0.2063 Date: 2/17 0.2065 Date: 2/16 0.2065 Date: 2/15 0.2060 Date: 2/14 0.2047 Date: 2/13 0.2042 Date: 2/12 0.2033 Date: 2/11 0.2030 Date: 2/10 0.2033 Date: 2/9 0.2033 Date: 2/8 0.2042 Date: 2/7 0.2039 Date: 2/6 0.2050 Date: 2/5 0.2032 Date: 2/4 0.2019 Date: 2/3 0.2040 Date: 2/2 0.2044 Date: 2/1 0.2043 Date: 1/31 0.2047 Date: 1/30 0.2046 Date: 1/29 0.2050 Date: 1/28 0.2069 Date: 1/27 0.2066 Date: 1/26 0.2066 Date: 1/25 0.2063 Date: 1/24 0.2046 Date: 1/23 0.2048 Date: 1/22 0.2038 Date: 1/21 0.2026 Date: 1/20 0.2022 Date: 1/19 0.2022 Date: 1/18 0.2028 Date: 1/17 0.2024 Date: 1/16 0.2028 Date: 1/15 0.2016 Date: 1/14 0.2006 Date: 1/13 0.2017 Date: 1/12 0.2017 Date: 1/11 0.2028 Date: 1/10 0.2028 Date: 1/9 0.2025 Date: 1/8 0.2049 Date: 1/7 0.2050 Date: 1/6 0.2029 Date: 1/5 0.2029 Date: 1/4 0.2027 Date: 1/3 0.2034 Date: 1/2 0.2058 Date: 1/1

Jan 2025

DateBAM-OMROMR-BAM
01 Jan 2025 1 BAM = 0.2058 OMR 1 OMR = 4.8588 BAM
02 Jan 2025 1 BAM = 0.2034 OMR 1 OMR = 4.917 BAM
03 Jan 2025 1 BAM = 0.2027 OMR 1 OMR = 4.9345 BAM
04 Jan 2025 1 BAM = 0.2029 OMR 1 OMR = 4.9283 BAM
05 Jan 2025 1 BAM = 0.2029 OMR 1 OMR = 4.9283 BAM
06 Jan 2025 1 BAM = 0.205 OMR 1 OMR = 4.879 BAM
07 Jan 2025 1 BAM = 0.2049 OMR 1 OMR = 4.881 BAM
08 Jan 2025 1 BAM = 0.2025 OMR 1 OMR = 4.9388 BAM
09 Jan 2025 1 BAM = 0.2028 OMR 1 OMR = 4.9315 BAM
10 Jan 2025 1 BAM = 0.2028 OMR 1 OMR = 4.931 BAM
11 Jan 2025 1 BAM = 0.2017 OMR 1 OMR = 4.9585 BAM
12 Jan 2025 1 BAM = 0.2017 OMR 1 OMR = 4.9585 BAM
13 Jan 2025 1 BAM = 0.2006 OMR 1 OMR = 4.9847 BAM
14 Jan 2025 1 BAM = 0.2016 OMR 1 OMR = 4.9598 BAM
15 Jan 2025 1 BAM = 0.2028 OMR 1 OMR = 4.9308 BAM
16 Jan 2025 1 BAM = 0.2024 OMR 1 OMR = 4.9398 BAM
17 Jan 2025 1 BAM = 0.2028 OMR 1 OMR = 4.931 BAM
18 Jan 2025 1 BAM = 0.2022 OMR 1 OMR = 4.9468 BAM
19 Jan 2025 1 BAM = 0.2022 OMR 1 OMR = 4.9468 BAM
20 Jan 2025 1 BAM = 0.2026 OMR 1 OMR = 4.9364 BAM
21 Jan 2025 1 BAM = 0.2038 OMR 1 OMR = 4.9079 BAM
22 Jan 2025 1 BAM = 0.2048 OMR 1 OMR = 4.8823 BAM
23 Jan 2025 1 BAM = 0.2046 OMR 1 OMR = 4.8867 BAM
24 Jan 2025 1 BAM = 0.2063 OMR 1 OMR = 4.847 BAM
25 Jan 2025 1 BAM = 0.2066 OMR 1 OMR = 4.8406 BAM
26 Jan 2025 1 BAM = 0.2066 OMR 1 OMR = 4.8406 BAM
27 Jan 2025 1 BAM = 0.2069 OMR 1 OMR = 4.8326 BAM
28 Jan 2025 1 BAM = 0.205 OMR 1 OMR = 4.8779 BAM
29 Jan 2025 1 BAM = 0.2046 OMR 1 OMR = 4.8871 BAM
30 Jan 2025 1 BAM = 0.2047 OMR 1 OMR = 4.8858 BAM
31 Jan 2025 1 BAM = 0.2043 OMR 1 OMR = 4.8942 BAM

Feb 2025

DateBAM-OMROMR-BAM
01 Feb 2025 1 BAM = 0.2044 OMR 1 OMR = 4.8929 BAM
02 Feb 2025 1 BAM = 0.204 OMR 1 OMR = 4.9026 BAM
03 Feb 2025 1 BAM = 0.2019 OMR 1 OMR = 4.9524 BAM
04 Feb 2025 1 BAM = 0.2032 OMR 1 OMR = 4.9208 BAM
05 Feb 2025 1 BAM = 0.205 OMR 1 OMR = 4.8791 BAM
06 Feb 2025 1 BAM = 0.2039 OMR 1 OMR = 4.9035 BAM
07 Feb 2025 1 BAM = 0.2042 OMR 1 OMR = 4.8961 BAM
08 Feb 2025 1 BAM = 0.2033 OMR 1 OMR = 4.9189 BAM
09 Feb 2025 1 BAM = 0.2033 OMR 1 OMR = 4.9189 BAM
10 Feb 2025 1 BAM = 0.203 OMR 1 OMR = 4.9262 BAM
11 Feb 2025 1 BAM = 0.2033 OMR 1 OMR = 4.92 BAM
12 Feb 2025 1 BAM = 0.2042 OMR 1 OMR = 4.8968 BAM
13 Feb 2025 1 BAM = 0.2047 OMR 1 OMR = 4.8844 BAM
14 Feb 2025 1 BAM = 0.206 OMR 1 OMR = 4.8547 BAM
15 Feb 2025 1 BAM = 0.2065 OMR 1 OMR = 4.8419 BAM
16 Feb 2025 1 BAM = 0.2065 OMR 1 OMR = 4.8419 BAM
17 Feb 2025 1 BAM = 0.2063 OMR 1 OMR = 4.8464 BAM
18 Feb 2025 1 BAM = 0.2058 OMR 1 OMR = 4.859 BAM
19 Feb 2025 1 BAM = 0.2053 OMR 1 OMR = 4.8704 BAM
20 Feb 2025 1 BAM = 0.2055 OMR 1 OMR = 4.8653 BAM
21 Feb 2025 1 BAM = 0.206 OMR 1 OMR = 4.8546 BAM
22 Feb 2025 1 BAM = 0.2059 OMR 1 OMR = 4.8568 BAM
23 Feb 2025 1 BAM = 0.2059 OMR 1 OMR = 4.8568 BAM
24 Feb 2025 1 BAM = 0.2061 OMR 1 OMR = 4.8516 BAM
25 Feb 2025 1 BAM = 0.2066 OMR 1 OMR = 4.8391 BAM
26 Feb 2025 1 BAM = 0.2065 OMR 1 OMR = 4.8435 BAM
27 Feb 2025 1 BAM = 0.2063 OMR 1 OMR = 4.8475 BAM
28 Feb 2025 1 BAM = 0.2048 OMR 1 OMR = 4.8826 BAM

Mar 2025

DateBAM-OMROMR-BAM
01 Mar 2025 1 BAM = 0.2047 OMR 1 OMR = 4.8845 BAM
02 Mar 2025 1 BAM = 0.2043 OMR 1 OMR = 4.8943 BAM
03 Mar 2025 1 BAM = 0.206 OMR 1 OMR = 4.8535 BAM
04 Mar 2025 1 BAM = 0.2076 OMR 1 OMR = 4.8178 BAM
05 Mar 2025 1 BAM = 0.2105 OMR 1 OMR = 4.7496 BAM
06 Mar 2025 1 BAM = 0.2126 OMR 1 OMR = 4.7048 BAM
07 Mar 2025 1 BAM = 0.2134 OMR 1 OMR = 4.6849 BAM
08 Mar 2025 1 BAM = 0.2133 OMR 1 OMR = 4.6881 BAM
09 Mar 2025 1 BAM = 0.2133 OMR 1 OMR = 4.688 BAM
10 Mar 2025 1 BAM = 0.2134 OMR 1 OMR = 4.6854 BAM
11 Mar 2025 1 BAM = 0.2147 OMR 1 OMR = 4.6579 BAM
12 Mar 2025 1 BAM = 0.2144 OMR 1 OMR = 4.6635 BAM
13 Mar 2025 1 BAM = 0.2138 OMR 1 OMR = 4.678 BAM
14 Mar 2025 1 BAM = 0.2146 OMR 1 OMR = 4.6588 BAM
15 Mar 2025 1 BAM = 0.215 OMR 1 OMR = 4.6507 BAM
16 Mar 2025 1 BAM = 0.215 OMR 1 OMR = 4.651 BAM
17 Mar 2025 1 BAM = 0.2145 OMR 1 OMR = 4.6611 BAM
18 Mar 2025 1 BAM = 0.2149 OMR 1 OMR = 4.6527 BAM
19 Mar 2025 1 BAM = 0.2148 OMR 1 OMR = 4.6559 BAM
20 Mar 2025 1 BAM = 0.2136 OMR 1 OMR = 4.6822 BAM
21 Mar 2025 1 BAM = 0.2136 OMR 1 OMR = 4.6825 BAM
22 Mar 2025 1 BAM = 0.2128 OMR 1 OMR = 4.6988 BAM
23 Mar 2025 1 BAM = 0.2141 OMR 1 OMR = 4.6714 BAM
24 Mar 2025 1 BAM = 0.213 OMR 1 OMR = 4.6943 BAM
25 Mar 2025 1 BAM = 0.213 OMR 1 OMR = 4.6949 BAM
26 Mar 2025 1 BAM = 0.2123 OMR 1 OMR = 4.7101 BAM
27 Mar 2025 1 BAM = 0.2125 OMR 1 OMR = 4.7069 BAM
28 Mar 2025 1 BAM = 0.2121 OMR 1 OMR = 4.7158 BAM
29 Mar 2025 1 BAM = 0.2143 OMR 1 OMR = 4.6663 BAM
30 Mar 2025 1 BAM = 0.2143 OMR 1 OMR = 4.6653 BAM
31 Mar 2025 1 BAM = 0.213 OMR 1 OMR = 4.6953 BAM

Apr 2025

DateBAM-OMROMR-BAM
01 Apr 2025 1 BAM = 0.2125 OMR 1 OMR = 4.7069 BAM
02 Apr 2025 1 BAM = 0.2125 OMR 1 OMR = 4.7048 BAM
03 Apr 2025 1 BAM = 0.2175 OMR 1 OMR = 4.5968 BAM
04 Apr 2025 1 BAM = 0.2176 OMR 1 OMR = 4.5957 BAM

BAM-OMR and OMR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats