> BAM-NZD and NZD-BAM exchange rates - 2024

BAM-NZD and NZD-BAM exchange rates - 2024

BAM-NZD and NZD-BAM exchange rates

Check below the exchange rates for BAM-NZD and NZD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 0.9141 NZD

1 NZD = 1.0939 BAM

1Y 2Y 3Y

BAM to NZDNZD to BAM

Jan 2024

Date	BAM-NZD	NZD-BAM
01 Jan 2024	1 BAM = 0.8936 NZD	1 NZD = 1.1191 BAM
02 Jan 2024	1 BAM = 0.8942 NZD	1 NZD = 1.1184 BAM
03 Jan 2024	1 BAM = 0.8963 NZD	1 NZD = 1.1157 BAM
04 Jan 2024	1 BAM = 0.8961 NZD	1 NZD = 1.116 BAM
05 Jan 2024	1 BAM = 0.8976 NZD	1 NZD = 1.1141 BAM
06 Jan 2024	1 BAM = 0.8979 NZD	1 NZD = 1.1137 BAM
07 Jan 2024	1 BAM = 0.8979 NZD	1 NZD = 1.1137 BAM
08 Jan 2024	1 BAM = 0.9001 NZD	1 NZD = 1.1109 BAM
09 Jan 2024	1 BAM = 0.8954 NZD	1 NZD = 1.1168 BAM
10 Jan 2024	1 BAM = 0.898 NZD	1 NZD = 1.1136 BAM
11 Jan 2024	1 BAM = 0.898 NZD	1 NZD = 1.1136 BAM
12 Jan 2024	1 BAM = 0.8979 NZD	1 NZD = 1.1137 BAM
13 Jan 2024	1 BAM = 0.8984 NZD	1 NZD = 1.1131 BAM
14 Jan 2024	1 BAM = 0.8984 NZD	1 NZD = 1.1131 BAM
15 Jan 2024	1 BAM = 0.905 NZD	1 NZD = 1.105 BAM
16 Jan 2024	1 BAM = 0.9048 NZD	1 NZD = 1.1053 BAM
17 Jan 2024	1 BAM = 0.9092 NZD	1 NZD = 1.0999 BAM
18 Jan 2024	1 BAM = 0.9115 NZD	1 NZD = 1.097 BAM
19 Jan 2024	1 BAM = 0.9094 NZD	1 NZD = 1.0996 BAM
20 Jan 2024	1 BAM = 0.9111 NZD	1 NZD = 1.0976 BAM
21 Jan 2024	1 BAM = 0.9111 NZD	1 NZD = 1.0976 BAM
22 Jan 2024	1 BAM = 0.9107 NZD	1 NZD = 1.0981 BAM
23 Jan 2024	1 BAM = 0.9125 NZD	1 NZD = 1.0959 BAM
24 Jan 2024	1 BAM = 0.9085 NZD	1 NZD = 1.1007 BAM
25 Jan 2024	1 BAM = 0.91 NZD	1 NZD = 1.0989 BAM
26 Jan 2024	1 BAM = 0.9098 NZD	1 NZD = 1.0991 BAM
27 Jan 2024	1 BAM = 0.9129 NZD	1 NZD = 1.0954 BAM
28 Jan 2024	1 BAM = 0.9129 NZD	1 NZD = 1.0954 BAM
29 Jan 2024	1 BAM = 0.9055 NZD	1 NZD = 1.1044 BAM
30 Jan 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
31 Jan 2024	1 BAM = 0.9049 NZD	1 NZD = 1.1051 BAM

Feb 2024

Date	BAM-NZD	NZD-BAM
01 Feb 2024	1 BAM = 0.9078 NZD	1 NZD = 1.1015 BAM
02 Feb 2024	1 BAM = 0.9033 NZD	1 NZD = 1.107 BAM
03 Feb 2024	1 BAM = 0.9176 NZD	1 NZD = 1.0897 BAM
04 Feb 2024	1 BAM = 0.9176 NZD	1 NZD = 1.0897 BAM
05 Feb 2024	1 BAM = 0.9081 NZD	1 NZD = 1.1012 BAM
06 Feb 2024	1 BAM = 0.905 NZD	1 NZD = 1.1049 BAM
07 Feb 2024	1 BAM = 0.9005 NZD	1 NZD = 1.1104 BAM
08 Feb 2024	1 BAM = 0.903 NZD	1 NZD = 1.1074 BAM
09 Feb 2024	1 BAM = 0.8977 NZD	1 NZD = 1.1139 BAM
10 Feb 2024	1 BAM = 0.8906 NZD	1 NZD = 1.1228 BAM
11 Feb 2024	1 BAM = 0.8906 NZD	1 NZD = 1.1228 BAM
12 Feb 2024	1 BAM = 0.898 NZD	1 NZD = 1.1136 BAM
13 Feb 2024	1 BAM = 0.9004 NZD	1 NZD = 1.1107 BAM
14 Feb 2024	1 BAM = 0.8995 NZD	1 NZD = 1.1118 BAM
15 Feb 2024	1 BAM = 0.9005 NZD	1 NZD = 1.1105 BAM
16 Feb 2024	1 BAM = 0.9027 NZD	1 NZD = 1.1078 BAM
17 Feb 2024	1 BAM = 0.899 NZD	1 NZD = 1.1124 BAM
18 Feb 2024	1 BAM = 0.8992 NZD	1 NZD = 1.1121 BAM
19 Feb 2024	1 BAM = 0.8969 NZD	1 NZD = 1.1149 BAM
20 Feb 2024	1 BAM = 0.8937 NZD	1 NZD = 1.119 BAM
21 Feb 2024	1 BAM = 0.8929 NZD	1 NZD = 1.1199 BAM
22 Feb 2024	1 BAM = 0.8959 NZD	1 NZD = 1.1161 BAM
23 Feb 2024	1 BAM = 0.8914 NZD	1 NZD = 1.1218 BAM
24 Feb 2024	1 BAM = 0.8941 NZD	1 NZD = 1.1185 BAM
25 Feb 2024	1 BAM = 0.8941 NZD	1 NZD = 1.1185 BAM
26 Feb 2024	1 BAM = 0.8982 NZD	1 NZD = 1.1134 BAM
27 Feb 2024	1 BAM = 0.9004 NZD	1 NZD = 1.1107 BAM
28 Feb 2024	1 BAM = 0.907 NZD	1 NZD = 1.1025 BAM
29 Feb 2024	1 BAM = 0.9109 NZD	1 NZD = 1.0978 BAM

Mar 2024

Date	BAM-NZD	NZD-BAM
01 Mar 2024	1 BAM = 0.9092 NZD	1 NZD = 1.0999 BAM
02 Mar 2024	1 BAM = 0.9089 NZD	1 NZD = 1.1002 BAM
03 Mar 2024	1 BAM = 0.9089 NZD	1 NZD = 1.1002 BAM
04 Mar 2024	1 BAM = 0.9103 NZD	1 NZD = 1.0986 BAM
05 Mar 2024	1 BAM = 0.9127 NZD	1 NZD = 1.0957 BAM
06 Mar 2024	1 BAM = 0.9112 NZD	1 NZD = 1.0975 BAM
07 Mar 2024	1 BAM = 0.9046 NZD	1 NZD = 1.1055 BAM
08 Mar 2024	1 BAM = 0.9036 NZD	1 NZD = 1.1067 BAM
09 Mar 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
10 Mar 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
11 Mar 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
12 Mar 2024	1 BAM = 0.9092 NZD	1 NZD = 1.0998 BAM
13 Mar 2024	1 BAM = 0.9088 NZD	1 NZD = 1.1003 BAM
14 Mar 2024	1 BAM = 0.9087 NZD	1 NZD = 1.1004 BAM
15 Mar 2024	1 BAM = 0.913 NZD	1 NZD = 1.0953 BAM
16 Mar 2024	1 BAM = 0.9151 NZD	1 NZD = 1.0928 BAM
17 Mar 2024	1 BAM = 0.9151 NZD	1 NZD = 1.0928 BAM
18 Mar 2024	1 BAM = 0.9153 NZD	1 NZD = 1.0925 BAM
19 Mar 2024	1 BAM = 0.917 NZD	1 NZD = 1.0905 BAM
20 Mar 2024	1 BAM = 0.9191 NZD	1 NZD = 1.088 BAM
21 Mar 2024	1 BAM = 0.9189 NZD	1 NZD = 1.0882 BAM
22 Mar 2024	1 BAM = 0.9213 NZD	1 NZD = 1.0855 BAM
23 Mar 2024	1 BAM = 0.9265 NZD	1 NZD = 1.0794 BAM
24 Mar 2024	1 BAM = 0.9265 NZD	1 NZD = 1.0794 BAM
25 Mar 2024	1 BAM = 0.9218 NZD	1 NZD = 1.0848 BAM
26 Mar 2024	1 BAM = 0.9218 NZD	1 NZD = 1.0848 BAM
27 Mar 2024	1 BAM = 0.9226 NZD	1 NZD = 1.0839 BAM
28 Mar 2024	1 BAM = 0.9232 NZD	1 NZD = 1.0832 BAM
29 Mar 2024	1 BAM = 0.922 NZD	1 NZD = 1.0846 BAM
30 Mar 2024	1 BAM = 0.9256 NZD	1 NZD = 1.0804 BAM
31 Mar 2024	1 BAM = 0.9241 NZD	1 NZD = 1.0821 BAM

Apr 2024

Date	BAM-NZD	NZD-BAM
01 Apr 2024	1 BAM = 0.9242 NZD	1 NZD = 1.0821 BAM
02 Apr 2024	1 BAM = 0.9223 NZD	1 NZD = 1.0842 BAM
03 Apr 2024	1 BAM = 0.9231 NZD	1 NZD = 1.0833 BAM
04 Apr 2024	1 BAM = 0.9209 NZD	1 NZD = 1.0858 BAM
05 Apr 2024	1 BAM = 0.9197 NZD	1 NZD = 1.0873 BAM
06 Apr 2024	1 BAM = 0.9223 NZD	1 NZD = 1.0843 BAM
07 Apr 2024	1 BAM = 0.9223 NZD	1 NZD = 1.0843 BAM
08 Apr 2024	1 BAM = 0.9197 NZD	1 NZD = 1.0873 BAM
09 Apr 2024	1 BAM = 0.9174 NZD	1 NZD = 1.0901 BAM
10 Apr 2024	1 BAM = 0.9135 NZD	1 NZD = 1.0946 BAM
11 Apr 2024	1 BAM = 0.9163 NZD	1 NZD = 1.0913 BAM
12 Apr 2024	1 BAM = 0.914 NZD	1 NZD = 1.094 BAM
13 Apr 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
14 Apr 2024	1 BAM = 0.9182 NZD	1 NZD = 1.0891 BAM
15 Apr 2024	1 BAM = 0.9177 NZD	1 NZD = 1.0897 BAM
16 Apr 2024	1 BAM = 0.923 NZD	1 NZD = 1.0835 BAM
17 Apr 2024	1 BAM = 0.9219 NZD	1 NZD = 1.0847 BAM
18 Apr 2024	1 BAM = 0.9211 NZD	1 NZD = 1.0857 BAM
19 Apr 2024	1 BAM = 0.9246 NZD	1 NZD = 1.0815 BAM
20 Apr 2024	1 BAM = 0.9266 NZD	1 NZD = 1.0792 BAM
21 Apr 2024	1 BAM = 0.9266 NZD	1 NZD = 1.0792 BAM
22 Apr 2024	1 BAM = 0.9211 NZD	1 NZD = 1.0857 BAM
23 Apr 2024	1 BAM = 0.9225 NZD	1 NZD = 1.0841 BAM
24 Apr 2024	1 BAM = 0.9216 NZD	1 NZD = 1.0851 BAM
25 Apr 2024	1 BAM = 0.9202 NZD	1 NZD = 1.0867 BAM
26 Apr 2024	1 BAM = 0.9225 NZD	1 NZD = 1.084 BAM
27 Apr 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0855 BAM
28 Apr 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0855 BAM
29 Apr 2024	1 BAM = 0.9168 NZD	1 NZD = 1.0908 BAM
30 Apr 2024	1 BAM = 0.9223 NZD	1 NZD = 1.0843 BAM

May 2024

Date	BAM-NZD	NZD-BAM
01 May 2024	1 BAM = 0.9252 NZD	1 NZD = 1.0809 BAM
02 May 2024	1 BAM = 0.9226 NZD	1 NZD = 1.0839 BAM
03 May 2024	1 BAM = 0.9179 NZD	1 NZD = 1.0894 BAM
04 May 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
05 May 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
06 May 2024	1 BAM = 0.9144 NZD	1 NZD = 1.0936 BAM
07 May 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
08 May 2024	1 BAM = 0.9181 NZD	1 NZD = 1.0892 BAM
09 May 2024	1 BAM = 0.9141 NZD	1 NZD = 1.094 BAM
10 May 2024	1 BAM = 0.9162 NZD	1 NZD = 1.0915 BAM
11 May 2024	1 BAM = 0.9154 NZD	1 NZD = 1.0924 BAM
12 May 2024	1 BAM = 0.9162 NZD	1 NZD = 1.0914 BAM
13 May 2024	1 BAM = 0.9155 NZD	1 NZD = 1.0924 BAM
14 May 2024	1 BAM = 0.917 NZD	1 NZD = 1.0905 BAM
15 May 2024	1 BAM = 0.913 NZD	1 NZD = 1.0953 BAM
16 May 2024	1 BAM = 0.9103 NZD	1 NZD = 1.0985 BAM
17 May 2024	1 BAM = 0.9075 NZD	1 NZD = 1.1019 BAM
18 May 2024	1 BAM = 0.9083 NZD	1 NZD = 1.101 BAM
19 May 2024	1 BAM = 0.9083 NZD	1 NZD = 1.101 BAM
20 May 2024	1 BAM = 0.9092 NZD	1 NZD = 1.0999 BAM
21 May 2024	1 BAM = 0.9106 NZD	1 NZD = 1.0982 BAM
22 May 2024	1 BAM = 0.9067 NZD	1 NZD = 1.103 BAM
23 May 2024	1 BAM = 0.9047 NZD	1 NZD = 1.1054 BAM
24 May 2024	1 BAM = 0.9069 NZD	1 NZD = 1.1027 BAM
25 May 2024	1 BAM = 0.9063 NZD	1 NZD = 1.1034 BAM
26 May 2024	1 BAM = 0.9065 NZD	1 NZD = 1.1031 BAM
27 May 2024	1 BAM = 0.9046 NZD	1 NZD = 1.1054 BAM
28 May 2024	1 BAM = 0.9027 NZD	1 NZD = 1.1078 BAM
29 May 2024	1 BAM = 0.9041 NZD	1 NZD = 1.106 BAM
30 May 2024	1 BAM = 0.9058 NZD	1 NZD = 1.104 BAM
31 May 2024	1 BAM = 0.9051 NZD	1 NZD = 1.1048 BAM

Jun 2024

Date	BAM-NZD	NZD-BAM
01 Jun 2024	1 BAM = 0.9017 NZD	1 NZD = 1.109 BAM
02 Jun 2024	1 BAM = 0.9017 NZD	1 NZD = 1.109 BAM
03 Jun 2024	1 BAM = 0.9008 NZD	1 NZD = 1.1101 BAM
04 Jun 2024	1 BAM = 0.9008 NZD	1 NZD = 1.1101 BAM
05 Jun 2024	1 BAM = 0.898 NZD	1 NZD = 1.1135 BAM
06 Jun 2024	1 BAM = 0.8993 NZD	1 NZD = 1.112 BAM
07 Jun 2024	1 BAM = 0.8993 NZD	1 NZD = 1.112 BAM
08 Jun 2024	1 BAM = 0.905 NZD	1 NZD = 1.105 BAM
09 Jun 2024	1 BAM = 0.905 NZD	1 NZD = 1.105 BAM
10 Jun 2024	1 BAM = 0.8985 NZD	1 NZD = 1.113 BAM
11 Jun 2024	1 BAM = 0.895 NZD	1 NZD = 1.1173 BAM
12 Jun 2024	1 BAM = 0.8953 NZD	1 NZD = 1.1169 BAM
13 Jun 2024	1 BAM = 0.8946 NZD	1 NZD = 1.1179 BAM
14 Jun 2024	1 BAM = 0.8919 NZD	1 NZD = 1.1212 BAM
15 Jun 2024	1 BAM = 0.8917 NZD	1 NZD = 1.1215 BAM
16 Jun 2024	1 BAM = 0.8909 NZD	1 NZD = 1.1225 BAM
17 Jun 2024	1 BAM = 0.8961 NZD	1 NZD = 1.1159 BAM
18 Jun 2024	1 BAM = 0.898 NZD	1 NZD = 1.1136 BAM
19 Jun 2024	1 BAM = 0.8965 NZD	1 NZD = 1.1155 BAM
20 Jun 2024	1 BAM = 0.8951 NZD	1 NZD = 1.1173 BAM
21 Jun 2024	1 BAM = 0.8907 NZD	1 NZD = 1.1228 BAM
22 Jun 2024	1 BAM = 0.8945 NZD	1 NZD = 1.118 BAM
23 Jun 2024	1 BAM = 0.8945 NZD	1 NZD = 1.118 BAM
24 Jun 2024	1 BAM = 0.8969 NZD	1 NZD = 1.1149 BAM
25 Jun 2024	1 BAM = 0.8951 NZD	1 NZD = 1.1171 BAM
26 Jun 2024	1 BAM = 0.8963 NZD	1 NZD = 1.1156 BAM
27 Jun 2024	1 BAM = 0.8971 NZD	1 NZD = 1.1148 BAM
28 Jun 2024	1 BAM = 0.9002 NZD	1 NZD = 1.1108 BAM
29 Jun 2024	1 BAM = 0.8991 NZD	1 NZD = 1.1123 BAM
30 Jun 2024	1 BAM = 0.8998 NZD	1 NZD = 1.1114 BAM

Jul 2024

Date	BAM-NZD	NZD-BAM
01 Jul 2024	1 BAM = 0.9021 NZD	1 NZD = 1.1085 BAM
02 Jul 2024	1 BAM = 0.9037 NZD	1 NZD = 1.1066 BAM
03 Jul 2024	1 BAM = 0.9062 NZD	1 NZD = 1.1035 BAM
04 Jul 2024	1 BAM = 0.9021 NZD	1 NZD = 1.1086 BAM
05 Jul 2024	1 BAM = 0.9033 NZD	1 NZD = 1.107 BAM
06 Jul 2024	1 BAM = 0.9029 NZD	1 NZD = 1.1075 BAM
07 Jul 2024	1 BAM = 0.9029 NZD	1 NZD = 1.1075 BAM
08 Jul 2024	1 BAM = 0.9024 NZD	1 NZD = 1.1082 BAM
09 Jul 2024	1 BAM = 0.9044 NZD	1 NZD = 1.1057 BAM
10 Jul 2024	1 BAM = 0.9105 NZD	1 NZD = 1.0983 BAM
11 Jul 2024	1 BAM = 0.9115 NZD	1 NZD = 1.0971 BAM
12 Jul 2024	1 BAM = 0.9111 NZD	1 NZD = 1.0976 BAM
13 Jul 2024	1 BAM = 0.9098 NZD	1 NZD = 1.0992 BAM
14 Jul 2024	1 BAM = 0.9127 NZD	1 NZD = 1.0957 BAM
15 Jul 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
16 Jul 2024	1 BAM = 0.918 NZD	1 NZD = 1.0894 BAM
17 Jul 2024	1 BAM = 0.9192 NZD	1 NZD = 1.088 BAM
18 Jul 2024	1 BAM = 0.921 NZD	1 NZD = 1.0858 BAM
19 Jul 2024	1 BAM = 0.9246 NZD	1 NZD = 1.0816 BAM
20 Jul 2024	1 BAM = 0.9258 NZD	1 NZD = 1.0801 BAM
21 Jul 2024	1 BAM = 0.9268 NZD	1 NZD = 1.079 BAM
22 Jul 2024	1 BAM = 0.929 NZD	1 NZD = 1.0765 BAM
23 Jul 2024	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
24 Jul 2024	1 BAM = 0.9332 NZD	1 NZD = 1.0716 BAM
25 Jul 2024	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
26 Jul 2024	1 BAM = 0.9424 NZD	1 NZD = 1.0612 BAM
27 Jul 2024	1 BAM = 0.9442 NZD	1 NZD = 1.0591 BAM
28 Jul 2024	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
29 Jul 2024	1 BAM = 0.9429 NZD	1 NZD = 1.0606 BAM
30 Jul 2024	1 BAM = 0.9407 NZD	1 NZD = 1.063 BAM
31 Jul 2024	1 BAM = 0.9361 NZD	1 NZD = 1.0683 BAM

Aug 2024

Date	BAM-NZD	NZD-BAM
01 Aug 2024	1 BAM = 0.928 NZD	1 NZD = 1.0776 BAM
02 Aug 2024	1 BAM = 0.9298 NZD	1 NZD = 1.0755 BAM
03 Aug 2024	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
04 Aug 2024	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
05 Aug 2024	1 BAM = 0.9426 NZD	1 NZD = 1.0609 BAM
06 Aug 2024	1 BAM = 0.9414 NZD	1 NZD = 1.0623 BAM
07 Aug 2024	1 BAM = 0.9279 NZD	1 NZD = 1.0777 BAM
08 Aug 2024	1 BAM = 0.9317 NZD	1 NZD = 1.0733 BAM
09 Aug 2024	1 BAM = 0.9281 NZD	1 NZD = 1.0774 BAM
10 Aug 2024	1 BAM = 0.9304 NZD	1 NZD = 1.0749 BAM
11 Aug 2024	1 BAM = 0.9303 NZD	1 NZD = 1.075 BAM
12 Aug 2024	1 BAM = 0.9264 NZD	1 NZD = 1.0794 BAM
13 Aug 2024	1 BAM = 0.9246 NZD	1 NZD = 1.0815 BAM
14 Aug 2024	1 BAM = 0.9371 NZD	1 NZD = 1.0671 BAM
15 Aug 2024	1 BAM = 0.9367 NZD	1 NZD = 1.0675 BAM
16 Aug 2024	1 BAM = 0.9328 NZD	1 NZD = 1.072 BAM
17 Aug 2024	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
18 Aug 2024	1 BAM = 0.9321 NZD	1 NZD = 1.0729 BAM
19 Aug 2024	1 BAM = 0.9288 NZD	1 NZD = 1.0766 BAM
20 Aug 2024	1 BAM = 0.9226 NZD	1 NZD = 1.0839 BAM
21 Aug 2024	1 BAM = 0.9254 NZD	1 NZD = 1.0807 BAM
22 Aug 2024	1 BAM = 0.926 NZD	1 NZD = 1.0799 BAM
23 Aug 2024	1 BAM = 0.9229 NZD	1 NZD = 1.0836 BAM
24 Aug 2024	1 BAM = 0.9192 NZD	1 NZD = 1.0879 BAM
25 Aug 2024	1 BAM = 0.9191 NZD	1 NZD = 1.088 BAM
26 Aug 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0856 BAM
27 Aug 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
28 Aug 2024	1 BAM = 0.9123 NZD	1 NZD = 1.0962 BAM
29 Aug 2024	1 BAM = 0.9043 NZD	1 NZD = 1.1058 BAM
30 Aug 2024	1 BAM = 0.9049 NZD	1 NZD = 1.1051 BAM
31 Aug 2024	1 BAM = 0.9068 NZD	1 NZD = 1.1027 BAM

Sep 2024

Date	BAM-NZD	NZD-BAM
01 Sep 2024	1 BAM = 0.9052 NZD	1 NZD = 1.1047 BAM
02 Sep 2024	1 BAM = 0.9091 NZD	1 NZD = 1.1 BAM
03 Sep 2024	1 BAM = 0.9118 NZD	1 NZD = 1.0968 BAM
04 Sep 2024	1 BAM = 0.9132 NZD	1 NZD = 1.095 BAM
05 Sep 2024	1 BAM = 0.9141 NZD	1 NZD = 1.094 BAM
06 Sep 2024	1 BAM = 0.9132 NZD	1 NZD = 1.095 BAM
07 Sep 2024	1 BAM = 0.9186 NZD	1 NZD = 1.0886 BAM
08 Sep 2024	1 BAM = 0.9187 NZD	1 NZD = 1.0885 BAM
09 Sep 2024	1 BAM = 0.9206 NZD	1 NZD = 1.0863 BAM
10 Sep 2024	1 BAM = 0.9165 NZD	1 NZD = 1.0911 BAM
11 Sep 2024	1 BAM = 0.9193 NZD	1 NZD = 1.0878 BAM
12 Sep 2024	1 BAM = 0.9184 NZD	1 NZD = 1.0889 BAM
13 Sep 2024	1 BAM = 0.9193 NZD	1 NZD = 1.0878 BAM
14 Sep 2024	1 BAM = 0.9207 NZD	1 NZD = 1.0862 BAM
15 Sep 2024	1 BAM = 0.9207 NZD	1 NZD = 1.0862 BAM
16 Sep 2024	1 BAM = 0.9171 NZD	1 NZD = 1.0903 BAM
17 Sep 2024	1 BAM = 0.9179 NZD	1 NZD = 1.0894 BAM
18 Sep 2024	1 BAM = 0.9143 NZD	1 NZD = 1.0937 BAM
19 Sep 2024	1 BAM = 0.9125 NZD	1 NZD = 1.0959 BAM
20 Sep 2024	1 BAM = 0.9152 NZD	1 NZD = 1.0927 BAM
21 Sep 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
22 Sep 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
23 Sep 2024	1 BAM = 0.9093 NZD	1 NZD = 1.0997 BAM
24 Sep 2024	1 BAM = 0.9043 NZD	1 NZD = 1.1058 BAM
25 Sep 2024	1 BAM = 0.9057 NZD	1 NZD = 1.1041 BAM
26 Sep 2024	1 BAM = 0.9036 NZD	1 NZD = 1.1067 BAM
27 Sep 2024	1 BAM = 0.9029 NZD	1 NZD = 1.1075 BAM
28 Sep 2024	1 BAM = 0.9003 NZD	1 NZD = 1.1107 BAM
29 Sep 2024	1 BAM = 0.9003 NZD	1 NZD = 1.1107 BAM
30 Sep 2024	1 BAM = 0.9006 NZD	1 NZD = 1.1104 BAM

Oct 2024

Date	BAM-NZD	NZD-BAM
01 Oct 2024	1 BAM = 0.8986 NZD	1 NZD = 1.1129 BAM
02 Oct 2024	1 BAM = 0.9003 NZD	1 NZD = 1.1107 BAM
03 Oct 2024	1 BAM = 0.9075 NZD	1 NZD = 1.1019 BAM
04 Oct 2024	1 BAM = 0.9095 NZD	1 NZD = 1.0995 BAM
05 Oct 2024	1 BAM = 0.9118 NZD	1 NZD = 1.0968 BAM
06 Oct 2024	1 BAM = 0.9118 NZD	1 NZD = 1.0968 BAM
07 Oct 2024	1 BAM = 0.9116 NZD	1 NZD = 1.097 BAM
08 Oct 2024	1 BAM = 0.917 NZD	1 NZD = 1.0905 BAM
09 Oct 2024	1 BAM = 0.923 NZD	1 NZD = 1.0835 BAM
10 Oct 2024	1 BAM = 0.9205 NZD	1 NZD = 1.0864 BAM
11 Oct 2024	1 BAM = 0.9166 NZD	1 NZD = 1.091 BAM
12 Oct 2024	1 BAM = 0.9164 NZD	1 NZD = 1.0913 BAM
13 Oct 2024	1 BAM = 0.9164 NZD	1 NZD = 1.0913 BAM
14 Oct 2024	1 BAM = 0.9183 NZD	1 NZD = 1.0889 BAM
15 Oct 2024	1 BAM = 0.9149 NZD	1 NZD = 1.093 BAM
16 Oct 2024	1 BAM = 0.916 NZD	1 NZD = 1.0917 BAM
17 Oct 2024	1 BAM = 0.9159 NZD	1 NZD = 1.0919 BAM
18 Oct 2024	1 BAM = 0.913 NZD	1 NZD = 1.0953 BAM
19 Oct 2024	1 BAM = 0.9159 NZD	1 NZD = 1.0919 BAM
20 Oct 2024	1 BAM = 0.9159 NZD	1 NZD = 1.0919 BAM
21 Oct 2024	1 BAM = 0.9158 NZD	1 NZD = 1.0919 BAM
22 Oct 2024	1 BAM = 0.914 NZD	1 NZD = 1.0941 BAM
23 Oct 2024	1 BAM = 0.9172 NZD	1 NZD = 1.0902 BAM
24 Oct 2024	1 BAM = 0.9155 NZD	1 NZD = 1.0923 BAM
25 Oct 2024	1 BAM = 0.9216 NZD	1 NZD = 1.085 BAM
26 Oct 2024	1 BAM = 0.9241 NZD	1 NZD = 1.0822 BAM
27 Oct 2024	1 BAM = 0.9241 NZD	1 NZD = 1.0822 BAM
28 Oct 2024	1 BAM = 0.9239 NZD	1 NZD = 1.0824 BAM
29 Oct 2024	1 BAM = 0.9265 NZD	1 NZD = 1.0793 BAM
30 Oct 2024	1 BAM = 0.9255 NZD	1 NZD = 1.0805 BAM
31 Oct 2024	1 BAM = 0.9308 NZD	1 NZD = 1.0743 BAM

Nov 2024

Date	BAM-NZD	NZD-BAM
01 Nov 2024	1 BAM = 0.9277 NZD	1 NZD = 1.0779 BAM
02 Nov 2024	1 BAM = 0.9316 NZD	1 NZD = 1.0734 BAM
03 Nov 2024	1 BAM = 0.933 NZD	1 NZD = 1.0719 BAM
04 Nov 2024	1 BAM = 0.9307 NZD	1 NZD = 1.0744 BAM
05 Nov 2024	1 BAM = 0.9293 NZD	1 NZD = 1.0761 BAM
06 Nov 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0855 BAM
07 Nov 2024	1 BAM = 0.9148 NZD	1 NZD = 1.0931 BAM
08 Nov 2024	1 BAM = 0.92 NZD	1 NZD = 1.087 BAM
09 Nov 2024	1 BAM = 0.9191 NZD	1 NZD = 1.088 BAM
10 Nov 2024	1 BAM = 0.9191 NZD	1 NZD = 1.088 BAM
11 Nov 2024	1 BAM = 0.9142 NZD	1 NZD = 1.0939 BAM
12 Nov 2024	1 BAM = 0.9123 NZD	1 NZD = 1.0962 BAM
13 Nov 2024	1 BAM = 0.9175 NZD	1 NZD = 1.0899 BAM
14 Nov 2024	1 BAM = 0.9178 NZD	1 NZD = 1.0895 BAM
15 Nov 2024	1 BAM = 0.9194 NZD	1 NZD = 1.0877 BAM
16 Nov 2024	1 BAM = 0.919 NZD	1 NZD = 1.0882 BAM
17 Nov 2024	1 BAM = 0.9327 NZD	1 NZD = 1.0722 BAM
18 Nov 2024	1 BAM = 0.9222 NZD	1 NZD = 1.0844 BAM
19 Nov 2024	1 BAM = 0.9162 NZD	1 NZD = 1.0914 BAM
20 Nov 2024	1 BAM = 0.9172 NZD	1 NZD = 1.0903 BAM
21 Nov 2024	1 BAM = 0.9162 NZD	1 NZD = 1.0914 BAM
22 Nov 2024	1 BAM = 0.9109 NZD	1 NZD = 1.0978 BAM
23 Nov 2024	1 BAM = 0.9133 NZD	1 NZD = 1.095 BAM
24 Nov 2024	1 BAM = 0.9133 NZD	1 NZD = 1.095 BAM
25 Nov 2024	1 BAM = 0.9151 NZD	1 NZD = 1.0928 BAM
26 Nov 2024	1 BAM = 0.9206 NZD	1 NZD = 1.0862 BAM
27 Nov 2024	1 BAM = 0.9139 NZD	1 NZD = 1.0942 BAM
28 Nov 2024	1 BAM = 0.9164 NZD	1 NZD = 1.0912 BAM
29 Nov 2024	1 BAM = 0.9134 NZD	1 NZD = 1.0948 BAM
30 Nov 2024	1 BAM = 0.9134 NZD	1 NZD = 1.0948 BAM

Dec 2024

Date	BAM-NZD	NZD-BAM
01 Dec 2024	1 BAM = 0.9134 NZD	1 NZD = 1.0948 BAM
02 Dec 2024	1 BAM = 0.9143 NZD	1 NZD = 1.0937 BAM
03 Dec 2024	1 BAM = 0.914 NZD	1 NZD = 1.0941 BAM
04 Dec 2024	1 BAM = 0.9204 NZD	1 NZD = 1.0865 BAM
05 Dec 2024	1 BAM = 0.9187 NZD	1 NZD = 1.0885 BAM
06 Dec 2024	1 BAM = 0.9255 NZD	1 NZD = 1.0805 BAM
07 Dec 2024	1 BAM = 0.9277 NZD	1 NZD = 1.0779 BAM
08 Dec 2024	1 BAM = 0.9271 NZD	1 NZD = 1.0786 BAM
09 Dec 2024	1 BAM = 0.9212 NZD	1 NZD = 1.0855 BAM
10 Dec 2024	1 BAM = 0.9243 NZD	1 NZD = 1.0819 BAM
11 Dec 2024	1 BAM = 0.9308 NZD	1 NZD = 1.0743 BAM
12 Dec 2024	1 BAM = 0.9265 NZD	1 NZD = 1.0793 BAM
13 Dec 2024	1 BAM = 0.9303 NZD	1 NZD = 1.0749 BAM
14 Dec 2024	1 BAM = 0.9328 NZD	1 NZD = 1.072 BAM
15 Dec 2024	1 BAM = 0.9325 NZD	1 NZD = 1.0724 BAM
16 Dec 2024	1 BAM = 0.9301 NZD	1 NZD = 1.0752 BAM
17 Dec 2024	1 BAM = 0.9311 NZD	1 NZD = 1.074 BAM
18 Dec 2024	1 BAM = 0.936 NZD	1 NZD = 1.0683 BAM
19 Dec 2024	1 BAM = 0.9406 NZD	1 NZD = 1.0631 BAM
20 Dec 2024	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
21 Dec 2024	1 BAM = 0.9433 NZD	1 NZD = 1.0601 BAM
22 Dec 2024	1 BAM = 0.9438 NZD	1 NZD = 1.0596 BAM

BAM-NZD and NZD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News