> BAM-NPR and NPR-BAM exchange rates - 2024

BAM-NPR and NPR-BAM exchange rates - 2024

BAM-NPR and NPR-BAM exchange rates

Check below the exchange rates for BAM-NPR and NPR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 74.0844 NPR

1 NPR = 0.0135 BAM

1Y 2Y 3Y

BAM to NPRNPR to BAM

Jan 2024

Date	BAM-NPR	NPR-BAM
01 Jan 2024	1 BAM = 75.3794 NPR	1 NPR = 0.0133 BAM
02 Jan 2024	1 BAM = 75.3787 NPR	1 NPR = 0.0133 BAM
03 Jan 2024	1 BAM = 74.6625 NPR	1 NPR = 0.0134 BAM
04 Jan 2024	1 BAM = 74.5369 NPR	1 NPR = 0.0134 BAM
05 Jan 2024	1 BAM = 74.2446 NPR	1 NPR = 0.0135 BAM
06 Jan 2024	1 BAM = 74.2453 NPR	1 NPR = 0.0135 BAM
07 Jan 2024	1 BAM = 74.2453 NPR	1 NPR = 0.0135 BAM
08 Jan 2024	1 BAM = 74.3997 NPR	1 NPR = 0.0134 BAM
09 Jan 2024	1 BAM = 74.4038 NPR	1 NPR = 0.0134 BAM
10 Jan 2024	1 BAM = 74.337 NPR	1 NPR = 0.0135 BAM
11 Jan 2024	1 BAM = 74.5565 NPR	1 NPR = 0.0134 BAM
12 Jan 2024	1 BAM = 74.2707 NPR	1 NPR = 0.0135 BAM
13 Jan 2024	1 BAM = 74.2693 NPR	1 NPR = 0.0135 BAM
14 Jan 2024	1 BAM = 74.2693 NPR	1 NPR = 0.0135 BAM
15 Jan 2024	1 BAM = 74.2054 NPR	1 NPR = 0.0135 BAM
16 Jan 2024	1 BAM = 74.0909 NPR	1 NPR = 0.0135 BAM
17 Jan 2024	1 BAM = 74.0916 NPR	1 NPR = 0.0135 BAM
18 Jan 2024	1 BAM = 74.0422 NPR	1 NPR = 0.0135 BAM
19 Jan 2024	1 BAM = 73.9854 NPR	1 NPR = 0.0135 BAM
20 Jan 2024	1 BAM = 73.9851 NPR	1 NPR = 0.0135 BAM
21 Jan 2024	1 BAM = 73.9851 NPR	1 NPR = 0.0135 BAM
22 Jan 2024	1 BAM = 74.0594 NPR	1 NPR = 0.0135 BAM
23 Jan 2024	1 BAM = 73.8833 NPR	1 NPR = 0.0135 BAM
24 Jan 2024	1 BAM = 74.0783 NPR	1 NPR = 0.0135 BAM
25 Jan 2024	1 BAM = 74.0746 NPR	1 NPR = 0.0135 BAM
26 Jan 2024	1 BAM = 73.8757 NPR	1 NPR = 0.0135 BAM
27 Jan 2024	1 BAM = 73.8777 NPR	1 NPR = 0.0135 BAM
28 Jan 2024	1 BAM = 73.8777 NPR	1 NPR = 0.0135 BAM
29 Jan 2024	1 BAM = 73.6302 NPR	1 NPR = 0.0136 BAM
30 Jan 2024	1 BAM = 73.5736 NPR	1 NPR = 0.0136 BAM
31 Jan 2024	1 BAM = 73.6358 NPR	1 NPR = 0.0136 BAM

Feb 2024

Date	BAM-NPR	NPR-BAM
01 Feb 2024	1 BAM = 73.3631 NPR	1 NPR = 0.0136 BAM
02 Feb 2024	1 BAM = 73.8059 NPR	1 NPR = 0.0135 BAM
03 Feb 2024	1 BAM = 74.3109 NPR	1 NPR = 0.0135 BAM
04 Feb 2024	1 BAM = 74.3109 NPR	1 NPR = 0.0135 BAM
05 Feb 2024	1 BAM = 73.0758 NPR	1 NPR = 0.0137 BAM
06 Feb 2024	1 BAM = 72.9601 NPR	1 NPR = 0.0137 BAM
07 Feb 2024	1 BAM = 72.9659 NPR	1 NPR = 0.0137 BAM
08 Feb 2024	1 BAM = 73.0373 NPR	1 NPR = 0.0137 BAM
09 Feb 2024	1 BAM = 73.1505 NPR	1 NPR = 0.0137 BAM
10 Feb 2024	1 BAM = 73.1512 NPR	1 NPR = 0.0137 BAM
11 Feb 2024	1 BAM = 73.1512 NPR	1 NPR = 0.0137 BAM
12 Feb 2024	1 BAM = 73.0407 NPR	1 NPR = 0.0137 BAM
13 Feb 2024	1 BAM = 73.145 NPR	1 NPR = 0.0137 BAM
14 Feb 2024	1 BAM = 72.7372 NPR	1 NPR = 0.0137 BAM
15 Feb 2024	1 BAM = 72.9032 NPR	1 NPR = 0.0137 BAM
16 Feb 2024	1 BAM = 73.1936 NPR	1 NPR = 0.0137 BAM
17 Feb 2024	1 BAM = 73.1935 NPR	1 NPR = 0.0137 BAM
18 Feb 2024	1 BAM = 73.1864 NPR	1 NPR = 0.0137 BAM
19 Feb 2024	1 BAM = 73.2033 NPR	1 NPR = 0.0137 BAM
20 Feb 2024	1 BAM = 73.2611 NPR	1 NPR = 0.0136 BAM
21 Feb 2024	1 BAM = 73.3072 NPR	1 NPR = 0.0136 BAM
22 Feb 2024	1 BAM = 73.6356 NPR	1 NPR = 0.0136 BAM
23 Feb 2024	1 BAM = 73.6203 NPR	1 NPR = 0.0136 BAM
24 Feb 2024	1 BAM = 73.621 NPR	1 NPR = 0.0136 BAM
25 Feb 2024	1 BAM = 73.621 NPR	1 NPR = 0.0136 BAM
26 Feb 2024	1 BAM = 73.5791 NPR	1 NPR = 0.0136 BAM
27 Feb 2024	1 BAM = 73.5794 NPR	1 NPR = 0.0136 BAM
28 Feb 2024	1 BAM = 73.3599 NPR	1 NPR = 0.0136 BAM
29 Feb 2024	1 BAM = 73.4777 NPR	1 NPR = 0.0136 BAM

Mar 2024

Date	BAM-NPR	NPR-BAM
01 Mar 2024	1 BAM = 73.3647 NPR	1 NPR = 0.0136 BAM
02 Mar 2024	1 BAM = 73.3654 NPR	1 NPR = 0.0136 BAM
03 Mar 2024	1 BAM = 73.3654 NPR	1 NPR = 0.0136 BAM
04 Mar 2024	1 BAM = 73.6128 NPR	1 NPR = 0.0136 BAM
05 Mar 2024	1 BAM = 73.5818 NPR	1 NPR = 0.0136 BAM
06 Mar 2024	1 BAM = 73.5801 NPR	1 NPR = 0.0136 BAM
07 Mar 2024	1 BAM = 73.7332 NPR	1 NPR = 0.0136 BAM
08 Mar 2024	1 BAM = 73.9578 NPR	1 NPR = 0.0135 BAM
09 Mar 2024	1 BAM = 73.9574 NPR	1 NPR = 0.0135 BAM
10 Mar 2024	1 BAM = 73.9574 NPR	1 NPR = 0.0135 BAM
11 Mar 2024	1 BAM = 74.0822 NPR	1 NPR = 0.0135 BAM
12 Mar 2024	1 BAM = 74.0422 NPR	1 NPR = 0.0135 BAM
13 Mar 2024	1 BAM = 74.0566 NPR	1 NPR = 0.0135 BAM
14 Mar 2024	1 BAM = 74.1117 NPR	1 NPR = 0.0135 BAM
15 Mar 2024	1 BAM = 73.8729 NPR	1 NPR = 0.0135 BAM
16 Mar 2024	1 BAM = 73.8736 NPR	1 NPR = 0.0135 BAM
17 Mar 2024	1 BAM = 73.8736 NPR	1 NPR = 0.0135 BAM
18 Mar 2024	1 BAM = 73.9452 NPR	1 NPR = 0.0135 BAM
19 Mar 2024	1 BAM = 73.6946 NPR	1 NPR = 0.0136 BAM
20 Mar 2024	1 BAM = 73.7398 NPR	1 NPR = 0.0136 BAM
21 Mar 2024	1 BAM = 74.1978 NPR	1 NPR = 0.0135 BAM
22 Mar 2024	1 BAM = 74.0001 NPR	1 NPR = 0.0135 BAM
23 Mar 2024	1 BAM = 74.0004 NPR	1 NPR = 0.0135 BAM
24 Mar 2024	1 BAM = 74.0004 NPR	1 NPR = 0.0135 BAM
25 Mar 2024	1 BAM = 73.8653 NPR	1 NPR = 0.0135 BAM
26 Mar 2024	1 BAM = 73.9791 NPR	1 NPR = 0.0135 BAM
27 Mar 2024	1 BAM = 73.7761 NPR	1 NPR = 0.0136 BAM
28 Mar 2024	1 BAM = 73.5615 NPR	1 NPR = 0.0136 BAM
29 Mar 2024	1 BAM = 73.5612 NPR	1 NPR = 0.0136 BAM
30 Mar 2024	1 BAM = 73.5612 NPR	1 NPR = 0.0136 BAM
31 Mar 2024	1 BAM = 73.5612 NPR	1 NPR = 0.0136 BAM

Apr 2024

Date	BAM-NPR	NPR-BAM
01 Apr 2024	1 BAM = 73.5616 NPR	1 NPR = 0.0136 BAM
02 Apr 2024	1 BAM = 73.3263 NPR	1 NPR = 0.0136 BAM
03 Apr 2024	1 BAM = 73.551 NPR	1 NPR = 0.0136 BAM
04 Apr 2024	1 BAM = 74.1347 NPR	1 NPR = 0.0135 BAM
05 Apr 2024	1 BAM = 73.8214 NPR	1 NPR = 0.0135 BAM
06 Apr 2024	1 BAM = 73.8215 NPR	1 NPR = 0.0135 BAM
07 Apr 2024	1 BAM = 73.8215 NPR	1 NPR = 0.0135 BAM
08 Apr 2024	1 BAM = 73.8273 NPR	1 NPR = 0.0135 BAM
09 Apr 2024	1 BAM = 73.9099 NPR	1 NPR = 0.0135 BAM
10 Apr 2024	1 BAM = 73.9133 NPR	1 NPR = 0.0135 BAM
11 Apr 2024	1 BAM = 73.1917 NPR	1 NPR = 0.0137 BAM
12 Apr 2024	1 BAM = 72.6339 NPR	1 NPR = 0.0138 BAM
13 Apr 2024	1 BAM = 72.6339 NPR	1 NPR = 0.0138 BAM
14 Apr 2024	1 BAM = 72.6312 NPR	1 NPR = 0.0138 BAM
15 Apr 2024	1 BAM = 72.7436 NPR	1 NPR = 0.0137 BAM
16 Apr 2024	1 BAM = 72.6857 NPR	1 NPR = 0.0138 BAM
17 Apr 2024	1 BAM = 72.8191 NPR	1 NPR = 0.0137 BAM
18 Apr 2024	1 BAM = 72.9435 NPR	1 NPR = 0.0137 BAM
19 Apr 2024	1 BAM = 72.7097 NPR	1 NPR = 0.0138 BAM
20 Apr 2024	1 BAM = 72.7104 NPR	1 NPR = 0.0138 BAM
21 Apr 2024	1 BAM = 72.7104 NPR	1 NPR = 0.0138 BAM
22 Apr 2024	1 BAM = 72.6332 NPR	1 NPR = 0.0138 BAM
23 Apr 2024	1 BAM = 72.6666 NPR	1 NPR = 0.0138 BAM
24 Apr 2024	1 BAM = 72.85 NPR	1 NPR = 0.0137 BAM
25 Apr 2024	1 BAM = 72.9888 NPR	1 NPR = 0.0137 BAM
26 Apr 2024	1 BAM = 73.1297 NPR	1 NPR = 0.0137 BAM
27 Apr 2024	1 BAM = 73.1276 NPR	1 NPR = 0.0137 BAM
28 Apr 2024	1 BAM = 73.1276 NPR	1 NPR = 0.0137 BAM
29 Apr 2024	1 BAM = 73.1883 NPR	1 NPR = 0.0137 BAM
30 Apr 2024	1 BAM = 73.2483 NPR	1 NPR = 0.0137 BAM

May 2024

Date	BAM-NPR	NPR-BAM
01 May 2024	1 BAM = 73.25 NPR	1 NPR = 0.0137 BAM
02 May 2024	1 BAM = 73.0438 NPR	1 NPR = 0.0137 BAM
03 May 2024	1 BAM = 73.3459 NPR	1 NPR = 0.0136 BAM
04 May 2024	1 BAM = 73.3449 NPR	1 NPR = 0.0136 BAM
05 May 2024	1 BAM = 73.3449 NPR	1 NPR = 0.0136 BAM
06 May 2024	1 BAM = 73.6111 NPR	1 NPR = 0.0136 BAM
07 May 2024	1 BAM = 73.5668 NPR	1 NPR = 0.0136 BAM
08 May 2024	1 BAM = 73.4421 NPR	1 NPR = 0.0136 BAM
09 May 2024	1 BAM = 73.373 NPR	1 NPR = 0.0136 BAM
10 May 2024	1 BAM = 73.6312 NPR	1 NPR = 0.0136 BAM
11 May 2024	1 BAM = 73.6312 NPR	1 NPR = 0.0136 BAM
12 May 2024	1 BAM = 73.6313 NPR	1 NPR = 0.0136 BAM
13 May 2024	1 BAM = 73.6708 NPR	1 NPR = 0.0136 BAM
14 May 2024	1 BAM = 73.7609 NPR	1 NPR = 0.0136 BAM
15 May 2024	1 BAM = 73.761 NPR	1 NPR = 0.0136 BAM
16 May 2024	1 BAM = 74.2694 NPR	1 NPR = 0.0135 BAM
17 May 2024	1 BAM = 73.8813 NPR	1 NPR = 0.0135 BAM
18 May 2024	1 BAM = 73.8813 NPR	1 NPR = 0.0135 BAM
19 May 2024	1 BAM = 73.8813 NPR	1 NPR = 0.0135 BAM
20 May 2024	1 BAM = 74.0684 NPR	1 NPR = 0.0135 BAM
21 May 2024	1 BAM = 74.0321 NPR	1 NPR = 0.0135 BAM
22 May 2024	1 BAM = 73.8169 NPR	1 NPR = 0.0135 BAM
23 May 2024	1 BAM = 73.8383 NPR	1 NPR = 0.0135 BAM
24 May 2024	1 BAM = 73.7114 NPR	1 NPR = 0.0136 BAM
25 May 2024	1 BAM = 73.7131 NPR	1 NPR = 0.0136 BAM
26 May 2024	1 BAM = 73.7131 NPR	1 NPR = 0.0136 BAM
27 May 2024	1 BAM = 73.8337 NPR	1 NPR = 0.0135 BAM
28 May 2024	1 BAM = 74.0253 NPR	1 NPR = 0.0135 BAM
29 May 2024	1 BAM = 73.9467 NPR	1 NPR = 0.0135 BAM
30 May 2024	1 BAM = 73.7008 NPR	1 NPR = 0.0136 BAM
31 May 2024	1 BAM = 74.0901 NPR	1 NPR = 0.0135 BAM

Jun 2024

Date	BAM-NPR	NPR-BAM
01 Jun 2024	1 BAM = 74.0894 NPR	1 NPR = 0.0135 BAM
02 Jun 2024	1 BAM = 74.0894 NPR	1 NPR = 0.0135 BAM
03 Jun 2024	1 BAM = 73.7062 NPR	1 NPR = 0.0136 BAM
04 Jun 2024	1 BAM = 74.2791 NPR	1 NPR = 0.0135 BAM
05 Jun 2024	1 BAM = 74.1051 NPR	1 NPR = 0.0135 BAM
06 Jun 2024	1 BAM = 74.2745 NPR	1 NPR = 0.0135 BAM
07 Jun 2024	1 BAM = 74.3179 NPR	1 NPR = 0.0135 BAM
08 Jun 2024	1 BAM = 74.3179 NPR	1 NPR = 0.0135 BAM
09 Jun 2024	1 BAM = 74.3179 NPR	1 NPR = 0.0135 BAM
10 Jun 2024	1 BAM = 73.3594 NPR	1 NPR = 0.0136 BAM
11 Jun 2024	1 BAM = 73.4151 NPR	1 NPR = 0.0136 BAM
12 Jun 2024	1 BAM = 73.4983 NPR	1 NPR = 0.0136 BAM
13 Jun 2024	1 BAM = 73.7691 NPR	1 NPR = 0.0136 BAM
14 Jun 2024	1 BAM = 73.1125 NPR	1 NPR = 0.0137 BAM
15 Jun 2024	1 BAM = 73.1138 NPR	1 NPR = 0.0137 BAM
16 Jun 2024	1 BAM = 73.1138 NPR	1 NPR = 0.0137 BAM
17 Jun 2024	1 BAM = 73.1869 NPR	1 NPR = 0.0137 BAM
18 Jun 2024	1 BAM = 73.1187 NPR	1 NPR = 0.0137 BAM
19 Jun 2024	1 BAM = 73.3419 NPR	1 NPR = 0.0136 BAM
20 Jun 2024	1 BAM = 73.4121 NPR	1 NPR = 0.0136 BAM
21 Jun 2024	1 BAM = 72.9655 NPR	1 NPR = 0.0137 BAM
22 Jun 2024	1 BAM = 72.9655 NPR	1 NPR = 0.0137 BAM
23 Jun 2024	1 BAM = 72.9655 NPR	1 NPR = 0.0137 BAM
24 Jun 2024	1 BAM = 73.2718 NPR	1 NPR = 0.0136 BAM
25 Jun 2024	1 BAM = 73.182 NPR	1 NPR = 0.0137 BAM
26 Jun 2024	1 BAM = 73.0756 NPR	1 NPR = 0.0137 BAM
27 Jun 2024	1 BAM = 73.1012 NPR	1 NPR = 0.0137 BAM
28 Jun 2024	1 BAM = 73.0013 NPR	1 NPR = 0.0137 BAM
29 Jun 2024	1 BAM = 73.0013 NPR	1 NPR = 0.0137 BAM
30 Jun 2024	1 BAM = 73.0013 NPR	1 NPR = 0.0137 BAM

Jul 2024

Date	BAM-NPR	NPR-BAM
01 Jul 2024	1 BAM = 73.4104 NPR	1 NPR = 0.0136 BAM
02 Jul 2024	1 BAM = 73.1772 NPR	1 NPR = 0.0137 BAM
03 Jul 2024	1 BAM = 73.5092 NPR	1 NPR = 0.0136 BAM
04 Jul 2024	1 BAM = 73.7625 NPR	1 NPR = 0.0136 BAM
05 Jul 2024	1 BAM = 73.9612 NPR	1 NPR = 0.0135 BAM
06 Jul 2024	1 BAM = 73.9616 NPR	1 NPR = 0.0135 BAM
07 Jul 2024	1 BAM = 73.9616 NPR	1 NPR = 0.0135 BAM
08 Jul 2024	1 BAM = 73.9653 NPR	1 NPR = 0.0135 BAM
09 Jul 2024	1 BAM = 73.908 NPR	1 NPR = 0.0135 BAM
10 Jul 2024	1 BAM = 73.9401 NPR	1 NPR = 0.0135 BAM
11 Jul 2024	1 BAM = 74.1596 NPR	1 NPR = 0.0135 BAM
12 Jul 2024	1 BAM = 74.4136 NPR	1 NPR = 0.0134 BAM
13 Jul 2024	1 BAM = 74.3057 NPR	1 NPR = 0.0135 BAM
14 Jul 2024	1 BAM = 74.4136 NPR	1 NPR = 0.0134 BAM
15 Jul 2024	1 BAM = 74.6014 NPR	1 NPR = 0.0134 BAM
16 Jul 2024	1 BAM = 74.5134 NPR	1 NPR = 0.0134 BAM
17 Jul 2024	1 BAM = 74.7268 NPR	1 NPR = 0.0134 BAM
18 Jul 2024	1 BAM = 74.8066 NPR	1 NPR = 0.0134 BAM
19 Jul 2024	1 BAM = 74.4928 NPR	1 NPR = 0.0134 BAM
20 Jul 2024	1 BAM = 74.4928 NPR	1 NPR = 0.0134 BAM
21 Jul 2024	1 BAM = 74.4928 NPR	1 NPR = 0.0134 BAM
22 Jul 2024	1 BAM = 74.5352 NPR	1 NPR = 0.0134 BAM
23 Jul 2024	1 BAM = 74.3823 NPR	1 NPR = 0.0134 BAM
24 Jul 2024	1 BAM = 74.2494 NPR	1 NPR = 0.0135 BAM
25 Jul 2024	1 BAM = 74.3097 NPR	1 NPR = 0.0135 BAM
26 Jul 2024	1 BAM = 74.3551 NPR	1 NPR = 0.0134 BAM
27 Jul 2024	1 BAM = 74.3557 NPR	1 NPR = 0.0134 BAM
28 Jul 2024	1 BAM = 74.3557 NPR	1 NPR = 0.0134 BAM
29 Jul 2024	1 BAM = 74.2285 NPR	1 NPR = 0.0135 BAM
30 Jul 2024	1 BAM = 74.1962 NPR	1 NPR = 0.0135 BAM
31 Jul 2024	1 BAM = 74.1482 NPR	1 NPR = 0.0135 BAM

Aug 2024

Date	BAM-NPR	NPR-BAM
01 Aug 2024	1 BAM = 73.8859 NPR	1 NPR = 0.0135 BAM
02 Aug 2024	1 BAM = 74.1364 NPR	1 NPR = 0.0135 BAM
03 Aug 2024	1 BAM = 74.1385 NPR	1 NPR = 0.0135 BAM
04 Aug 2024	1 BAM = 74.1385 NPR	1 NPR = 0.0135 BAM
05 Aug 2024	1 BAM = 75.2674 NPR	1 NPR = 0.0133 BAM
06 Aug 2024	1 BAM = 74.9184 NPR	1 NPR = 0.0133 BAM
07 Aug 2024	1 BAM = 74.9964 NPR	1 NPR = 0.0133 BAM
08 Aug 2024	1 BAM = 75.0399 NPR	1 NPR = 0.0133 BAM
09 Aug 2024	1 BAM = 74.9685 NPR	1 NPR = 0.0133 BAM
10 Aug 2024	1 BAM = 74.9685 NPR	1 NPR = 0.0133 BAM
11 Aug 2024	1 BAM = 74.8813 NPR	1 NPR = 0.0134 BAM
12 Aug 2024	1 BAM = 75.0508 NPR	1 NPR = 0.0133 BAM
13 Aug 2024	1 BAM = 75.0406 NPR	1 NPR = 0.0133 BAM
14 Aug 2024	1 BAM = 75.6913 NPR	1 NPR = 0.0132 BAM
15 Aug 2024	1 BAM = 75.618 NPR	1 NPR = 0.0132 BAM
16 Aug 2024	1 BAM = 75.5007 NPR	1 NPR = 0.0132 BAM
17 Aug 2024	1 BAM = 75.5011 NPR	1 NPR = 0.0132 BAM
18 Aug 2024	1 BAM = 75.5011 NPR	1 NPR = 0.0132 BAM
19 Aug 2024	1 BAM = 75.7302 NPR	1 NPR = 0.0132 BAM
20 Aug 2024	1 BAM = 75.9648 NPR	1 NPR = 0.0132 BAM
21 Aug 2024	1 BAM = 76.358 NPR	1 NPR = 0.0131 BAM
22 Aug 2024	1 BAM = 76.5402 NPR	1 NPR = 0.0131 BAM
23 Aug 2024	1 BAM = 76.3091 NPR	1 NPR = 0.0131 BAM
24 Aug 2024	1 BAM = 76.3105 NPR	1 NPR = 0.0131 BAM
25 Aug 2024	1 BAM = 76.3105 NPR	1 NPR = 0.0131 BAM
26 Aug 2024	1 BAM = 76.672 NPR	1 NPR = 0.013 BAM
27 Aug 2024	1 BAM = 76.673 NPR	1 NPR = 0.013 BAM
28 Aug 2024	1 BAM = 76.3831 NPR	1 NPR = 0.0131 BAM
29 Aug 2024	1 BAM = 76.1099 NPR	1 NPR = 0.0131 BAM
30 Aug 2024	1 BAM = 76.0067 NPR	1 NPR = 0.0132 BAM
31 Aug 2024	1 BAM = 76.0067 NPR	1 NPR = 0.0132 BAM

Sep 2024

Date	BAM-NPR	NPR-BAM
01 Sep 2024	1 BAM = 76.0078 NPR	1 NPR = 0.0132 BAM
02 Sep 2024	1 BAM = 76.0005 NPR	1 NPR = 0.0132 BAM
03 Sep 2024	1 BAM = 75.7998 NPR	1 NPR = 0.0132 BAM
04 Sep 2024	1 BAM = 75.9538 NPR	1 NPR = 0.0132 BAM
05 Sep 2024	1 BAM = 76.2522 NPR	1 NPR = 0.0131 BAM
06 Sep 2024	1 BAM = 76.3401 NPR	1 NPR = 0.0131 BAM
07 Sep 2024	1 BAM = 76.3401 NPR	1 NPR = 0.0131 BAM
08 Sep 2024	1 BAM = 76.3401 NPR	1 NPR = 0.0131 BAM
09 Sep 2024	1 BAM = 75.8184 NPR	1 NPR = 0.0132 BAM
10 Sep 2024	1 BAM = 75.8467 NPR	1 NPR = 0.0132 BAM
11 Sep 2024	1 BAM = 75.8747 NPR	1 NPR = 0.0132 BAM
12 Sep 2024	1 BAM = 75.7058 NPR	1 NPR = 0.0132 BAM
13 Sep 2024	1 BAM = 76.206 NPR	1 NPR = 0.0131 BAM
14 Sep 2024	1 BAM = 76.1182 NPR	1 NPR = 0.0131 BAM
15 Sep 2024	1 BAM = 76.1182 NPR	1 NPR = 0.0131 BAM
16 Sep 2024	1 BAM = 76.2136 NPR	1 NPR = 0.0131 BAM
17 Sep 2024	1 BAM = 76.2404 NPR	1 NPR = 0.0131 BAM
18 Sep 2024	1 BAM = 76.2415 NPR	1 NPR = 0.0131 BAM
19 Sep 2024	1 BAM = 76.438 NPR	1 NPR = 0.0131 BAM
20 Sep 2024	1 BAM = 76.2997 NPR	1 NPR = 0.0131 BAM
21 Sep 2024	1 BAM = 76.2997 NPR	1 NPR = 0.0131 BAM
22 Sep 2024	1 BAM = 76.2997 NPR	1 NPR = 0.0131 BAM
23 Sep 2024	1 BAM = 75.9514 NPR	1 NPR = 0.0132 BAM
24 Sep 2024	1 BAM = 76.1617 NPR	1 NPR = 0.0131 BAM
25 Sep 2024	1 BAM = 76.5446 NPR	1 NPR = 0.0131 BAM
26 Sep 2024	1 BAM = 76.3771 NPR	1 NPR = 0.0131 BAM
27 Sep 2024	1 BAM = 76.4243 NPR	1 NPR = 0.0131 BAM
28 Sep 2024	1 BAM = 76.4243 NPR	1 NPR = 0.0131 BAM
29 Sep 2024	1 BAM = 76.4243 NPR	1 NPR = 0.0131 BAM
30 Sep 2024	1 BAM = 76.5012 NPR	1 NPR = 0.0131 BAM

Oct 2024

Date	BAM-NPR	NPR-BAM
01 Oct 2024	1 BAM = 76.0204 NPR	1 NPR = 0.0132 BAM
02 Oct 2024	1 BAM = 76.0411 NPR	1 NPR = 0.0132 BAM
03 Oct 2024	1 BAM = 75.8421 NPR	1 NPR = 0.0132 BAM
04 Oct 2024	1 BAM = 75.7017 NPR	1 NPR = 0.0132 BAM
05 Oct 2024	1 BAM = 75.701 NPR	1 NPR = 0.0132 BAM
06 Oct 2024	1 BAM = 75.701 NPR	1 NPR = 0.0132 BAM
07 Oct 2024	1 BAM = 75.3233 NPR	1 NPR = 0.0133 BAM
08 Oct 2024	1 BAM = 75.408 NPR	1 NPR = 0.0133 BAM
09 Oct 2024	1 BAM = 75.3451 NPR	1 NPR = 0.0133 BAM
10 Oct 2024	1 BAM = 75.1297 NPR	1 NPR = 0.0133 BAM
11 Oct 2024	1 BAM = 75.1863 NPR	1 NPR = 0.0133 BAM
12 Oct 2024	1 BAM = 75.1877 NPR	1 NPR = 0.0133 BAM
13 Oct 2024	1 BAM = 75.3284 NPR	1 NPR = 0.0133 BAM
14 Oct 2024	1 BAM = 75.1239 NPR	1 NPR = 0.0133 BAM
15 Oct 2024	1 BAM = 74.9473 NPR	1 NPR = 0.0133 BAM
16 Oct 2024	1 BAM = 74.8543 NPR	1 NPR = 0.0134 BAM
17 Oct 2024	1 BAM = 74.7188 NPR	1 NPR = 0.0134 BAM
18 Oct 2024	1 BAM = 74.5843 NPR	1 NPR = 0.0134 BAM
19 Oct 2024	1 BAM = 74.5843 NPR	1 NPR = 0.0134 BAM
20 Oct 2024	1 BAM = 74.5843 NPR	1 NPR = 0.0134 BAM
21 Oct 2024	1 BAM = 74.5985 NPR	1 NPR = 0.0134 BAM
22 Oct 2024	1 BAM = 74.4805 NPR	1 NPR = 0.0134 BAM
23 Oct 2024	1 BAM = 74.202 NPR	1 NPR = 0.0135 BAM
24 Oct 2024	1 BAM = 74.2731 NPR	1 NPR = 0.0135 BAM
25 Oct 2024	1 BAM = 74.4502 NPR	1 NPR = 0.0134 BAM
26 Oct 2024	1 BAM = 74.4485 NPR	1 NPR = 0.0134 BAM
27 Oct 2024	1 BAM = 74.4485 NPR	1 NPR = 0.0134 BAM
28 Oct 2024	1 BAM = 74.4169 NPR	1 NPR = 0.0134 BAM
29 Oct 2024	1 BAM = 74.2637 NPR	1 NPR = 0.0135 BAM
30 Oct 2024	1 BAM = 74.4587 NPR	1 NPR = 0.0134 BAM
31 Oct 2024	1 BAM = 74.6924 NPR	1 NPR = 0.0134 BAM

Nov 2024

Date	BAM-NPR	NPR-BAM
01 Nov 2024	1 BAM = 74.7765 NPR	1 NPR = 0.0134 BAM
02 Nov 2024	1 BAM = 74.7766 NPR	1 NPR = 0.0134 BAM
03 Nov 2024	1 BAM = 74.7776 NPR	1 NPR = 0.0134 BAM
04 Nov 2024	1 BAM = 75.0905 NPR	1 NPR = 0.0133 BAM
05 Nov 2024	1 BAM = 74.9993 NPR	1 NPR = 0.0133 BAM
06 Nov 2024	1 BAM = 74.1328 NPR	1 NPR = 0.0135 BAM
07 Nov 2024	1 BAM = 74.264 NPR	1 NPR = 0.0135 BAM
08 Nov 2024	1 BAM = 74.4289 NPR	1 NPR = 0.0134 BAM
09 Nov 2024	1 BAM = 74.4289 NPR	1 NPR = 0.0134 BAM
10 Nov 2024	1 BAM = 74.4289 NPR	1 NPR = 0.0134 BAM
11 Nov 2024	1 BAM = 73.5855 NPR	1 NPR = 0.0136 BAM
12 Nov 2024	1 BAM = 73.3637 NPR	1 NPR = 0.0136 BAM
13 Nov 2024	1 BAM = 73.3952 NPR	1 NPR = 0.0136 BAM
14 Nov 2024	1 BAM = 72.7035 NPR	1 NPR = 0.0138 BAM
15 Nov 2024	1 BAM = 72.7014 NPR	1 NPR = 0.0138 BAM
16 Nov 2024	1 BAM = 72.7007 NPR	1 NPR = 0.0138 BAM
17 Nov 2024	1 BAM = 72.7007 NPR	1 NPR = 0.0138 BAM
18 Nov 2024	1 BAM = 72.7736 NPR	1 NPR = 0.0137 BAM
19 Nov 2024	1 BAM = 72.9717 NPR	1 NPR = 0.0137 BAM
20 Nov 2024	1 BAM = 72.844 NPR	1 NPR = 0.0137 BAM
21 Nov 2024	1 BAM = 72.714 NPR	1 NPR = 0.0138 BAM
22 Nov 2024	1 BAM = 71.9314 NPR	1 NPR = 0.0139 BAM
23 Nov 2024	1 BAM = 71.9296 NPR	1 NPR = 0.0139 BAM
24 Nov 2024	1 BAM = 71.9296 NPR	1 NPR = 0.0139 BAM
25 Nov 2024	1 BAM = 72.2792 NPR	1 NPR = 0.0138 BAM
26 Nov 2024	1 BAM = 72.4958 NPR	1 NPR = 0.0138 BAM
27 Nov 2024	1 BAM = 72.7158 NPR	1 NPR = 0.0138 BAM
28 Nov 2024	1 BAM = 72.8789 NPR	1 NPR = 0.0137 BAM
29 Nov 2024	1 BAM = 73.0901 NPR	1 NPR = 0.0137 BAM
30 Nov 2024	1 BAM = 73.0898 NPR	1 NPR = 0.0137 BAM

Dec 2024

Date	BAM-NPR	NPR-BAM
01 Dec 2024	1 BAM = 73.0898 NPR	1 NPR = 0.0137 BAM
02 Dec 2024	1 BAM = 72.9246 NPR	1 NPR = 0.0137 BAM
03 Dec 2024	1 BAM = 72.8883 NPR	1 NPR = 0.0137 BAM
04 Dec 2024	1 BAM = 72.8343 NPR	1 NPR = 0.0137 BAM
05 Dec 2024	1 BAM = 72.9906 NPR	1 NPR = 0.0137 BAM
06 Dec 2024	1 BAM = 73.3482 NPR	1 NPR = 0.0136 BAM
07 Dec 2024	1 BAM = 73.3465 NPR	1 NPR = 0.0136 BAM
08 Dec 2024	1 BAM = 73.3465 NPR	1 NPR = 0.0136 BAM
09 Dec 2024	1 BAM = 73.2626 NPR	1 NPR = 0.0136 BAM
10 Dec 2024	1 BAM = 73.1056 NPR	1 NPR = 0.0137 BAM
11 Dec 2024	1 BAM = 72.8614 NPR	1 NPR = 0.0137 BAM
12 Dec 2024	1 BAM = 72.8949 NPR	1 NPR = 0.0137 BAM
13 Dec 2024	1 BAM = 72.7315 NPR	1 NPR = 0.0137 BAM
14 Dec 2024	1 BAM = 72.7329 NPR	1 NPR = 0.0137 BAM
15 Dec 2024	1 BAM = 72.7329 NPR	1 NPR = 0.0137 BAM
16 Dec 2024	1 BAM = 72.8536 NPR	1 NPR = 0.0137 BAM
17 Dec 2024	1 BAM = 72.9084 NPR	1 NPR = 0.0137 BAM
18 Dec 2024	1 BAM = 72.9753 NPR	1 NPR = 0.0137 BAM
19 Dec 2024	1 BAM = 72.4129 NPR	1 NPR = 0.0138 BAM
20 Dec 2024	1 BAM = 72.275 NPR	1 NPR = 0.0138 BAM
21 Dec 2024	1 BAM = 72.2743 NPR	1 NPR = 0.0138 BAM
22 Dec 2024	1 BAM = 72.2743 NPR	1 NPR = 0.0138 BAM

BAM-NPR and NPR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News