> BAM-NOK and NOK-BAM exchange rates - 2024

BAM-NOK and NOK-BAM exchange rates - 2024

BAM-NOK and NOK-BAM exchange rates

Check below the exchange rates for BAM-NOK and NOK-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 5.9471 NOK

1 NOK = 0.1681 BAM

1Y 2Y 3Y

BAM to NOKNOK to BAM

Jan 2024

Date	BAM-NOK	NOK-BAM
01 Jan 2024	1 BAM = 5.746 NOK	1 NOK = 0.174 BAM
02 Jan 2024	1 BAM = 5.7696 NOK	1 NOK = 0.1733 BAM
03 Jan 2024	1 BAM = 5.7925 NOK	1 NOK = 0.1726 BAM
04 Jan 2024	1 BAM = 5.7698 NOK	1 NOK = 0.1733 BAM
05 Jan 2024	1 BAM = 5.7816 NOK	1 NOK = 0.173 BAM
06 Jan 2024	1 BAM = 5.7721 NOK	1 NOK = 0.1732 BAM
07 Jan 2024	1 BAM = 5.7721 NOK	1 NOK = 0.1732 BAM
08 Jan 2024	1 BAM = 5.808 NOK	1 NOK = 0.1722 BAM
09 Jan 2024	1 BAM = 5.7788 NOK	1 NOK = 0.173 BAM
10 Jan 2024	1 BAM = 5.7736 NOK	1 NOK = 0.1732 BAM
11 Jan 2024	1 BAM = 5.7842 NOK	1 NOK = 0.1729 BAM
12 Jan 2024	1 BAM = 5.7682 NOK	1 NOK = 0.1734 BAM
13 Jan 2024	1 BAM = 5.7948 NOK	1 NOK = 0.1726 BAM
14 Jan 2024	1 BAM = 5.7948 NOK	1 NOK = 0.1726 BAM
15 Jan 2024	1 BAM = 5.7881 NOK	1 NOK = 0.1728 BAM
16 Jan 2024	1 BAM = 5.8021 NOK	1 NOK = 0.1724 BAM
17 Jan 2024	1 BAM = 5.8487 NOK	1 NOK = 0.171 BAM
18 Jan 2024	1 BAM = 5.8612 NOK	1 NOK = 0.1706 BAM
19 Jan 2024	1 BAM = 5.8296 NOK	1 NOK = 0.1715 BAM
20 Jan 2024	1 BAM = 5.839 NOK	1 NOK = 0.1713 BAM
21 Jan 2024	1 BAM = 5.839 NOK	1 NOK = 0.1713 BAM
22 Jan 2024	1 BAM = 5.8553 NOK	1 NOK = 0.1708 BAM
23 Jan 2024	1 BAM = 5.8451 NOK	1 NOK = 0.1711 BAM
24 Jan 2024	1 BAM = 5.8357 NOK	1 NOK = 0.1714 BAM
25 Jan 2024	1 BAM = 5.8234 NOK	1 NOK = 0.1717 BAM
26 Jan 2024	1 BAM = 5.7884 NOK	1 NOK = 0.1728 BAM
27 Jan 2024	1 BAM = 5.8062 NOK	1 NOK = 0.1722 BAM
28 Jan 2024	1 BAM = 5.8062 NOK	1 NOK = 0.1722 BAM
29 Jan 2024	1 BAM = 5.7855 NOK	1 NOK = 0.1728 BAM
30 Jan 2024	1 BAM = 5.7994 NOK	1 NOK = 0.1724 BAM
31 Jan 2024	1 BAM = 5.8047 NOK	1 NOK = 0.1723 BAM

Feb 2024

Date	BAM-NOK	NOK-BAM
01 Feb 2024	1 BAM = 5.8098 NOK	1 NOK = 0.1721 BAM
02 Feb 2024	1 BAM = 5.821 NOK	1 NOK = 0.1718 BAM
03 Feb 2024	1 BAM = 5.8661 NOK	1 NOK = 0.1705 BAM
04 Feb 2024	1 BAM = 5.8661 NOK	1 NOK = 0.1705 BAM
05 Feb 2024	1 BAM = 5.8652 NOK	1 NOK = 0.1705 BAM
06 Feb 2024	1 BAM = 5.8518 NOK	1 NOK = 0.1709 BAM
07 Feb 2024	1 BAM = 5.8119 NOK	1 NOK = 0.1721 BAM
08 Feb 2024	1 BAM = 5.8334 NOK	1 NOK = 0.1714 BAM
09 Feb 2024	1 BAM = 5.8303 NOK	1 NOK = 0.1715 BAM
10 Feb 2024	1 BAM = 5.8562 NOK	1 NOK = 0.1708 BAM
11 Feb 2024	1 BAM = 5.8562 NOK	1 NOK = 0.1708 BAM
12 Feb 2024	1 BAM = 5.7872 NOK	1 NOK = 0.1728 BAM
13 Feb 2024	1 BAM = 5.7717 NOK	1 NOK = 0.1733 BAM
14 Feb 2024	1 BAM = 5.7928 NOK	1 NOK = 0.1726 BAM
15 Feb 2024	1 BAM = 5.8061 NOK	1 NOK = 0.1722 BAM
16 Feb 2024	1 BAM = 5.8069 NOK	1 NOK = 0.1722 BAM
17 Feb 2024	1 BAM = 5.7561 NOK	1 NOK = 0.1737 BAM
18 Feb 2024	1 BAM = 5.7576 NOK	1 NOK = 0.1737 BAM
19 Feb 2024	1 BAM = 5.7804 NOK	1 NOK = 0.173 BAM
20 Feb 2024	1 BAM = 5.7855 NOK	1 NOK = 0.1728 BAM
21 Feb 2024	1 BAM = 5.788 NOK	1 NOK = 0.1728 BAM
22 Feb 2024	1 BAM = 5.8134 NOK	1 NOK = 0.172 BAM
23 Feb 2024	1 BAM = 5.8179 NOK	1 NOK = 0.1719 BAM
24 Feb 2024	1 BAM = 5.8734 NOK	1 NOK = 0.1703 BAM
25 Feb 2024	1 BAM = 5.8734 NOK	1 NOK = 0.1703 BAM
26 Feb 2024	1 BAM = 5.8455 NOK	1 NOK = 0.1711 BAM
27 Feb 2024	1 BAM = 5.8466 NOK	1 NOK = 0.171 BAM
28 Feb 2024	1 BAM = 5.8651 NOK	1 NOK = 0.1705 BAM
29 Feb 2024	1 BAM = 5.8767 NOK	1 NOK = 0.1702 BAM

Mar 2024

Date	BAM-NOK	NOK-BAM
01 Mar 2024	1 BAM = 5.8567 NOK	1 NOK = 0.1707 BAM
02 Mar 2024	1 BAM = 5.8617 NOK	1 NOK = 0.1706 BAM
03 Mar 2024	1 BAM = 5.8617 NOK	1 NOK = 0.1706 BAM
04 Mar 2024	1 BAM = 5.8496 NOK	1 NOK = 0.171 BAM
05 Mar 2024	1 BAM = 5.8669 NOK	1 NOK = 0.1704 BAM
06 Mar 2024	1 BAM = 5.8661 NOK	1 NOK = 0.1705 BAM
07 Mar 2024	1 BAM = 5.8289 NOK	1 NOK = 0.1716 BAM
08 Mar 2024	1 BAM = 5.795 NOK	1 NOK = 0.1726 BAM
09 Mar 2024	1 BAM = 5.8226 NOK	1 NOK = 0.1717 BAM
10 Mar 2024	1 BAM = 5.8226 NOK	1 NOK = 0.1717 BAM
11 Mar 2024	1 BAM = 5.856 NOK	1 NOK = 0.1708 BAM
12 Mar 2024	1 BAM = 5.878 NOK	1 NOK = 0.1701 BAM
13 Mar 2024	1 BAM = 5.8703 NOK	1 NOK = 0.1703 BAM
14 Mar 2024	1 BAM = 5.8731 NOK	1 NOK = 0.1703 BAM
15 Mar 2024	1 BAM = 5.8899 NOK	1 NOK = 0.1698 BAM
16 Mar 2024	1 BAM = 5.9084 NOK	1 NOK = 0.1693 BAM
17 Mar 2024	1 BAM = 5.9084 NOK	1 NOK = 0.1693 BAM
18 Mar 2024	1 BAM = 5.9174 NOK	1 NOK = 0.169 BAM
19 Mar 2024	1 BAM = 5.9293 NOK	1 NOK = 0.1687 BAM
20 Mar 2024	1 BAM = 5.9147 NOK	1 NOK = 0.1691 BAM
21 Mar 2024	1 BAM = 5.9059 NOK	1 NOK = 0.1693 BAM
22 Mar 2024	1 BAM = 5.9417 NOK	1 NOK = 0.1683 BAM
23 Mar 2024	1 BAM = 5.975 NOK	1 NOK = 0.1674 BAM
24 Mar 2024	1 BAM = 5.975 NOK	1 NOK = 0.1674 BAM
25 Mar 2024	1 BAM = 5.9293 NOK	1 NOK = 0.1687 BAM
26 Mar 2024	1 BAM = 5.943 NOK	1 NOK = 0.1683 BAM
27 Mar 2024	1 BAM = 5.9741 NOK	1 NOK = 0.1674 BAM
28 Mar 2024	1 BAM = 5.9723 NOK	1 NOK = 0.1674 BAM
29 Mar 2024	1 BAM = 5.9784 NOK	1 NOK = 0.1673 BAM
30 Mar 2024	1 BAM = 5.9629 NOK	1 NOK = 0.1677 BAM
31 Mar 2024	1 BAM = 5.9629 NOK	1 NOK = 0.1677 BAM

Apr 2024

Date	BAM-NOK	NOK-BAM
01 Apr 2024	1 BAM = 6.0242 NOK	1 NOK = 0.166 BAM
02 Apr 2024	1 BAM = 5.9863 NOK	1 NOK = 0.167 BAM
03 Apr 2024	1 BAM = 5.961 NOK	1 NOK = 0.1678 BAM
04 Apr 2024	1 BAM = 5.9404 NOK	1 NOK = 0.1683 BAM
05 Apr 2024	1 BAM = 5.9332 NOK	1 NOK = 0.1685 BAM
06 Apr 2024	1 BAM = 5.9526 NOK	1 NOK = 0.168 BAM
07 Apr 2024	1 BAM = 5.9526 NOK	1 NOK = 0.168 BAM
08 Apr 2024	1 BAM = 5.9274 NOK	1 NOK = 0.1687 BAM
09 Apr 2024	1 BAM = 5.9306 NOK	1 NOK = 0.1686 BAM
10 Apr 2024	1 BAM = 5.9196 NOK	1 NOK = 0.1689 BAM
11 Apr 2024	1 BAM = 5.9391 NOK	1 NOK = 0.1684 BAM
12 Apr 2024	1 BAM = 5.9266 NOK	1 NOK = 0.1687 BAM
13 Apr 2024	1 BAM = 5.9552 NOK	1 NOK = 0.1679 BAM
14 Apr 2024	1 BAM = 5.9663 NOK	1 NOK = 0.1676 BAM
15 Apr 2024	1 BAM = 5.9492 NOK	1 NOK = 0.1681 BAM
16 Apr 2024	1 BAM = 5.961 NOK	1 NOK = 0.1678 BAM
17 Apr 2024	1 BAM = 5.9866 NOK	1 NOK = 0.167 BAM
18 Apr 2024	1 BAM = 6.0009 NOK	1 NOK = 0.1666 BAM
19 Apr 2024	1 BAM = 6.0087 NOK	1 NOK = 0.1664 BAM
20 Apr 2024	1 BAM = 6.0112 NOK	1 NOK = 0.1664 BAM
21 Apr 2024	1 BAM = 6.0112 NOK	1 NOK = 0.1664 BAM
22 Apr 2024	1 BAM = 5.9928 NOK	1 NOK = 0.1669 BAM
23 Apr 2024	1 BAM = 5.9967 NOK	1 NOK = 0.1668 BAM
24 Apr 2024	1 BAM = 6.0054 NOK	1 NOK = 0.1665 BAM
25 Apr 2024	1 BAM = 5.9952 NOK	1 NOK = 0.1668 BAM
26 Apr 2024	1 BAM = 6.0431 NOK	1 NOK = 0.1655 BAM
27 Apr 2024	1 BAM = 6.0401 NOK	1 NOK = 0.1656 BAM
28 Apr 2024	1 BAM = 6.0401 NOK	1 NOK = 0.1656 BAM
29 Apr 2024	1 BAM = 6.0262 NOK	1 NOK = 0.1659 BAM
30 Apr 2024	1 BAM = 6.0417 NOK	1 NOK = 0.1655 BAM

May 2024

Date	BAM-NOK	NOK-BAM
01 May 2024	1 BAM = 6.0485 NOK	1 NOK = 0.1653 BAM
02 May 2024	1 BAM = 6.054 NOK	1 NOK = 0.1652 BAM
03 May 2024	1 BAM = 5.9862 NOK	1 NOK = 0.1671 BAM
04 May 2024	1 BAM = 5.996 NOK	1 NOK = 0.1668 BAM
05 May 2024	1 BAM = 5.996 NOK	1 NOK = 0.1668 BAM
06 May 2024	1 BAM = 5.9619 NOK	1 NOK = 0.1677 BAM
07 May 2024	1 BAM = 5.9808 NOK	1 NOK = 0.1672 BAM
08 May 2024	1 BAM = 6.0138 NOK	1 NOK = 0.1663 BAM
09 May 2024	1 BAM = 5.9937 NOK	1 NOK = 0.1668 BAM
10 May 2024	1 BAM = 5.9682 NOK	1 NOK = 0.1676 BAM
11 May 2024	1 BAM = 6.0146 NOK	1 NOK = 0.1663 BAM
12 May 2024	1 BAM = 6.0198 NOK	1 NOK = 0.1661 BAM
13 May 2024	1 BAM = 5.9655 NOK	1 NOK = 0.1676 BAM
14 May 2024	1 BAM = 5.9737 NOK	1 NOK = 0.1674 BAM
15 May 2024	1 BAM = 5.9535 NOK	1 NOK = 0.168 BAM
16 May 2024	1 BAM = 5.9553 NOK	1 NOK = 0.1679 BAM
17 May 2024	1 BAM = 5.9463 NOK	1 NOK = 0.1682 BAM
18 May 2024	1 BAM = 5.9835 NOK	1 NOK = 0.1671 BAM
19 May 2024	1 BAM = 5.9835 NOK	1 NOK = 0.1671 BAM
20 May 2024	1 BAM = 5.9417 NOK	1 NOK = 0.1683 BAM
21 May 2024	1 BAM = 5.9242 NOK	1 NOK = 0.1688 BAM
22 May 2024	1 BAM = 5.9275 NOK	1 NOK = 0.1687 BAM
23 May 2024	1 BAM = 5.8851 NOK	1 NOK = 0.1699 BAM
24 May 2024	1 BAM = 5.872 NOK	1 NOK = 0.1703 BAM
25 May 2024	1 BAM = 5.8728 NOK	1 NOK = 0.1703 BAM
26 May 2024	1 BAM = 5.8728 NOK	1 NOK = 0.1703 BAM
27 May 2024	1 BAM = 5.8459 NOK	1 NOK = 0.1711 BAM
28 May 2024	1 BAM = 5.8356 NOK	1 NOK = 0.1714 BAM
29 May 2024	1 BAM = 5.8267 NOK	1 NOK = 0.1716 BAM
30 May 2024	1 BAM = 5.8354 NOK	1 NOK = 0.1714 BAM
31 May 2024	1 BAM = 5.822 NOK	1 NOK = 0.1718 BAM

Jun 2024

Date	BAM-NOK	NOK-BAM
01 Jun 2024	1 BAM = 5.8702 NOK	1 NOK = 0.1704 BAM
02 Jun 2024	1 BAM = 5.8702 NOK	1 NOK = 0.1704 BAM
03 Jun 2024	1 BAM = 5.8228 NOK	1 NOK = 0.1717 BAM
04 Jun 2024	1 BAM = 5.8759 NOK	1 NOK = 0.1702 BAM
05 Jun 2024	1 BAM = 5.8651 NOK	1 NOK = 0.1705 BAM
06 Jun 2024	1 BAM = 5.8838 NOK	1 NOK = 0.17 BAM
07 Jun 2024	1 BAM = 5.8696 NOK	1 NOK = 0.1704 BAM
08 Jun 2024	1 BAM = 5.9254 NOK	1 NOK = 0.1688 BAM
09 Jun 2024	1 BAM = 5.9254 NOK	1 NOK = 0.1688 BAM
10 Jun 2024	1 BAM = 5.8806 NOK	1 NOK = 0.1701 BAM
11 Jun 2024	1 BAM = 5.8721 NOK	1 NOK = 0.1703 BAM
12 Jun 2024	1 BAM = 5.8595 NOK	1 NOK = 0.1707 BAM
13 Jun 2024	1 BAM = 5.8518 NOK	1 NOK = 0.1709 BAM
14 Jun 2024	1 BAM = 5.8396 NOK	1 NOK = 0.1712 BAM
15 Jun 2024	1 BAM = 5.8571 NOK	1 NOK = 0.1707 BAM
16 Jun 2024	1 BAM = 5.8571 NOK	1 NOK = 0.1707 BAM
17 Jun 2024	1 BAM = 5.8735 NOK	1 NOK = 0.1703 BAM
18 Jun 2024	1 BAM = 5.8538 NOK	1 NOK = 0.1708 BAM
19 Jun 2024	1 BAM = 5.8058 NOK	1 NOK = 0.1722 BAM
20 Jun 2024	1 BAM = 5.779 NOK	1 NOK = 0.173 BAM
21 Jun 2024	1 BAM = 5.7606 NOK	1 NOK = 0.1736 BAM
22 Jun 2024	1 BAM = 5.787 NOK	1 NOK = 0.1728 BAM
23 Jun 2024	1 BAM = 5.787 NOK	1 NOK = 0.1728 BAM
24 Jun 2024	1 BAM = 5.8034 NOK	1 NOK = 0.1723 BAM
25 Jun 2024	1 BAM = 5.7954 NOK	1 NOK = 0.1726 BAM
26 Jun 2024	1 BAM = 5.8244 NOK	1 NOK = 0.1717 BAM
27 Jun 2024	1 BAM = 5.8309 NOK	1 NOK = 0.1715 BAM
28 Jun 2024	1 BAM = 5.8321 NOK	1 NOK = 0.1715 BAM
29 Jun 2024	1 BAM = 5.8287 NOK	1 NOK = 0.1716 BAM
30 Jun 2024	1 BAM = 5.8537 NOK	1 NOK = 0.1708 BAM

Jul 2024

Date	BAM-NOK	NOK-BAM
01 Jul 2024	1 BAM = 5.848 NOK	1 NOK = 0.171 BAM
02 Jul 2024	1 BAM = 5.8644 NOK	1 NOK = 0.1705 BAM
03 Jul 2024	1 BAM = 5.8615 NOK	1 NOK = 0.1706 BAM
04 Jul 2024	1 BAM = 5.8303 NOK	1 NOK = 0.1715 BAM
05 Jul 2024	1 BAM = 5.8499 NOK	1 NOK = 0.1709 BAM
06 Jul 2024	1 BAM = 5.8513 NOK	1 NOK = 0.1709 BAM
07 Jul 2024	1 BAM = 5.8513 NOK	1 NOK = 0.1709 BAM
08 Jul 2024	1 BAM = 5.8555 NOK	1 NOK = 0.1708 BAM
09 Jul 2024	1 BAM = 5.8752 NOK	1 NOK = 0.1702 BAM
10 Jul 2024	1 BAM = 5.9372 NOK	1 NOK = 0.1684 BAM
11 Jul 2024	1 BAM = 5.9672 NOK	1 NOK = 0.1676 BAM
12 Jul 2024	1 BAM = 5.982 NOK	1 NOK = 0.1672 BAM
13 Jul 2024	1 BAM = 5.9931 NOK	1 NOK = 0.1669 BAM
14 Jul 2024	1 BAM = 5.9882 NOK	1 NOK = 0.167 BAM
15 Jul 2024	1 BAM = 6.011 NOK	1 NOK = 0.1664 BAM
16 Jul 2024	1 BAM = 6.0197 NOK	1 NOK = 0.1661 BAM
17 Jul 2024	1 BAM = 6.0088 NOK	1 NOK = 0.1664 BAM
18 Jul 2024	1 BAM = 6.0118 NOK	1 NOK = 0.1663 BAM
19 Jul 2024	1 BAM = 6.0441 NOK	1 NOK = 0.1655 BAM
20 Jul 2024	1 BAM = 6.0829 NOK	1 NOK = 0.1644 BAM
21 Jul 2024	1 BAM = 6.0806 NOK	1 NOK = 0.1645 BAM
22 Jul 2024	1 BAM = 6.0935 NOK	1 NOK = 0.1641 BAM
23 Jul 2024	1 BAM = 6.1225 NOK	1 NOK = 0.1633 BAM
24 Jul 2024	1 BAM = 6.1064 NOK	1 NOK = 0.1638 BAM
25 Jul 2024	1 BAM = 6.1734 NOK	1 NOK = 0.162 BAM
26 Jul 2024	1 BAM = 6.1038 NOK	1 NOK = 0.1638 BAM
27 Jul 2024	1 BAM = 6.1302 NOK	1 NOK = 0.1631 BAM
28 Jul 2024	1 BAM = 6.105 NOK	1 NOK = 0.1638 BAM
29 Jul 2024	1 BAM = 6.1001 NOK	1 NOK = 0.1639 BAM
30 Jul 2024	1 BAM = 6.0848 NOK	1 NOK = 0.1643 BAM
31 Jul 2024	1 BAM = 6.0477 NOK	1 NOK = 0.1654 BAM

Aug 2024

Date	BAM-NOK	NOK-BAM
01 Aug 2024	1 BAM = 6.0102 NOK	1 NOK = 0.1664 BAM
02 Aug 2024	1 BAM = 6.1012 NOK	1 NOK = 0.1639 BAM
03 Aug 2024	1 BAM = 6.1136 NOK	1 NOK = 0.1636 BAM
04 Aug 2024	1 BAM = 6.1136 NOK	1 NOK = 0.1636 BAM
05 Aug 2024	1 BAM = 6.1802 NOK	1 NOK = 0.1618 BAM
06 Aug 2024	1 BAM = 6.135 NOK	1 NOK = 0.163 BAM
07 Aug 2024	1 BAM = 6.0238 NOK	1 NOK = 0.166 BAM
08 Aug 2024	1 BAM = 6.0755 NOK	1 NOK = 0.1646 BAM
09 Aug 2024	1 BAM = 6.0499 NOK	1 NOK = 0.1653 BAM
10 Aug 2024	1 BAM = 6.0307 NOK	1 NOK = 0.1658 BAM
11 Aug 2024	1 BAM = 6.0315 NOK	1 NOK = 0.1658 BAM
12 Aug 2024	1 BAM = 6.0249 NOK	1 NOK = 0.166 BAM
13 Aug 2024	1 BAM = 6.0306 NOK	1 NOK = 0.1658 BAM
14 Aug 2024	1 BAM = 6.0192 NOK	1 NOK = 0.1661 BAM
15 Aug 2024	1 BAM = 6.0111 NOK	1 NOK = 0.1664 BAM
16 Aug 2024	1 BAM = 6.0419 NOK	1 NOK = 0.1655 BAM
17 Aug 2024	1 BAM = 6.0228 NOK	1 NOK = 0.166 BAM
18 Aug 2024	1 BAM = 6.0243 NOK	1 NOK = 0.166 BAM
19 Aug 2024	1 BAM = 5.9962 NOK	1 NOK = 0.1668 BAM
20 Aug 2024	1 BAM = 5.9742 NOK	1 NOK = 0.1674 BAM
21 Aug 2024	1 BAM = 5.973 NOK	1 NOK = 0.1674 BAM
22 Aug 2024	1 BAM = 6.0174 NOK	1 NOK = 0.1662 BAM
23 Aug 2024	1 BAM = 6.031 NOK	1 NOK = 0.1658 BAM
24 Aug 2024	1 BAM = 5.9959 NOK	1 NOK = 0.1668 BAM
25 Aug 2024	1 BAM = 6.0063 NOK	1 NOK = 0.1665 BAM
26 Aug 2024	1 BAM = 6.0196 NOK	1 NOK = 0.1661 BAM
27 Aug 2024	1 BAM = 6.0007 NOK	1 NOK = 0.1666 BAM
28 Aug 2024	1 BAM = 5.996 NOK	1 NOK = 0.1668 BAM
29 Aug 2024	1 BAM = 5.9527 NOK	1 NOK = 0.168 BAM
30 Aug 2024	1 BAM = 5.9598 NOK	1 NOK = 0.1678 BAM
31 Aug 2024	1 BAM = 5.9382 NOK	1 NOK = 0.1684 BAM

Sep 2024

Date	BAM-NOK	NOK-BAM
01 Sep 2024	1 BAM = 6.0032 NOK	1 NOK = 0.1666 BAM
02 Sep 2024	1 BAM = 6.0021 NOK	1 NOK = 0.1666 BAM
03 Sep 2024	1 BAM = 6.0122 NOK	1 NOK = 0.1663 BAM
04 Sep 2024	1 BAM = 6.0377 NOK	1 NOK = 0.1656 BAM
05 Sep 2024	1 BAM = 6.0231 NOK	1 NOK = 0.166 BAM
06 Sep 2024	1 BAM = 6.0383 NOK	1 NOK = 0.1656 BAM
07 Sep 2024	1 BAM = 6.0794 NOK	1 NOK = 0.1645 BAM
08 Sep 2024	1 BAM = 6.0794 NOK	1 NOK = 0.1645 BAM
09 Sep 2024	1 BAM = 6.1113 NOK	1 NOK = 0.1636 BAM
10 Sep 2024	1 BAM = 6.0868 NOK	1 NOK = 0.1643 BAM
11 Sep 2024	1 BAM = 6.1106 NOK	1 NOK = 0.1637 BAM
12 Sep 2024	1 BAM = 6.1042 NOK	1 NOK = 0.1638 BAM
13 Sep 2024	1 BAM = 6.0593 NOK	1 NOK = 0.165 BAM
14 Sep 2024	1 BAM = 6.0446 NOK	1 NOK = 0.1654 BAM
15 Sep 2024	1 BAM = 6.0447 NOK	1 NOK = 0.1654 BAM
16 Sep 2024	1 BAM = 6.0161 NOK	1 NOK = 0.1662 BAM
17 Sep 2024	1 BAM = 6.0221 NOK	1 NOK = 0.1661 BAM
18 Sep 2024	1 BAM = 6.0232 NOK	1 NOK = 0.166 BAM
19 Sep 2024	1 BAM = 5.9601 NOK	1 NOK = 0.1678 BAM
20 Sep 2024	1 BAM = 5.9955 NOK	1 NOK = 0.1668 BAM
21 Sep 2024	1 BAM = 5.991 NOK	1 NOK = 0.1669 BAM
22 Sep 2024	1 BAM = 5.991 NOK	1 NOK = 0.1669 BAM
23 Sep 2024	1 BAM = 5.9805 NOK	1 NOK = 0.1672 BAM
24 Sep 2024	1 BAM = 5.9309 NOK	1 NOK = 0.1686 BAM
25 Sep 2024	1 BAM = 5.9729 NOK	1 NOK = 0.1674 BAM
26 Sep 2024	1 BAM = 6.0201 NOK	1 NOK = 0.1661 BAM
27 Sep 2024	1 BAM = 6.0156 NOK	1 NOK = 0.1662 BAM
28 Sep 2024	1 BAM = 5.9967 NOK	1 NOK = 0.1668 BAM
29 Sep 2024	1 BAM = 5.9967 NOK	1 NOK = 0.1668 BAM
30 Sep 2024	1 BAM = 6.0141 NOK	1 NOK = 0.1663 BAM

Oct 2024

Date	BAM-NOK	NOK-BAM
01 Oct 2024	1 BAM = 6.0071 NOK	1 NOK = 0.1665 BAM
02 Oct 2024	1 BAM = 5.9682 NOK	1 NOK = 0.1676 BAM
03 Oct 2024	1 BAM = 5.9934 NOK	1 NOK = 0.1668 BAM
04 Oct 2024	1 BAM = 5.9781 NOK	1 NOK = 0.1673 BAM
05 Oct 2024	1 BAM = 5.983 NOK	1 NOK = 0.1671 BAM
06 Oct 2024	1 BAM = 5.983 NOK	1 NOK = 0.1671 BAM
07 Oct 2024	1 BAM = 5.9546 NOK	1 NOK = 0.1679 BAM
08 Oct 2024	1 BAM = 5.9779 NOK	1 NOK = 0.1673 BAM
09 Oct 2024	1 BAM = 6.0315 NOK	1 NOK = 0.1658 BAM
10 Oct 2024	1 BAM = 6.0304 NOK	1 NOK = 0.1658 BAM
11 Oct 2024	1 BAM = 5.9994 NOK	1 NOK = 0.1667 BAM
12 Oct 2024	1 BAM = 5.9885 NOK	1 NOK = 0.167 BAM
13 Oct 2024	1 BAM = 5.9885 NOK	1 NOK = 0.167 BAM
14 Oct 2024	1 BAM = 6.0104 NOK	1 NOK = 0.1664 BAM
15 Oct 2024	1 BAM = 6.0153 NOK	1 NOK = 0.1662 BAM
16 Oct 2024	1 BAM = 6.0328 NOK	1 NOK = 0.1658 BAM
17 Oct 2024	1 BAM = 6.0754 NOK	1 NOK = 0.1646 BAM
18 Oct 2024	1 BAM = 6.035 NOK	1 NOK = 0.1657 BAM
19 Oct 2024	1 BAM = 6.0734 NOK	1 NOK = 0.1647 BAM
20 Oct 2024	1 BAM = 6.0734 NOK	1 NOK = 0.1647 BAM
21 Oct 2024	1 BAM = 6.049 NOK	1 NOK = 0.1653 BAM
22 Oct 2024	1 BAM = 6.0452 NOK	1 NOK = 0.1654 BAM
23 Oct 2024	1 BAM = 6.0725 NOK	1 NOK = 0.1647 BAM
24 Oct 2024	1 BAM = 6.0393 NOK	1 NOK = 0.1656 BAM
25 Oct 2024	1 BAM = 6.0456 NOK	1 NOK = 0.1654 BAM
26 Oct 2024	1 BAM = 6.0602 NOK	1 NOK = 0.165 BAM
27 Oct 2024	1 BAM = 6.0602 NOK	1 NOK = 0.165 BAM
28 Oct 2024	1 BAM = 6.0942 NOK	1 NOK = 0.1641 BAM
29 Oct 2024	1 BAM = 6.0698 NOK	1 NOK = 0.1648 BAM
30 Oct 2024	1 BAM = 6.0756 NOK	1 NOK = 0.1646 BAM
31 Oct 2024	1 BAM = 6.1014 NOK	1 NOK = 0.1639 BAM

Nov 2024

Date	BAM-NOK	NOK-BAM
01 Nov 2024	1 BAM = 6.1079 NOK	1 NOK = 0.1637 BAM
02 Nov 2024	1 BAM = 6.1074 NOK	1 NOK = 0.1637 BAM
03 Nov 2024	1 BAM = 6.1159 NOK	1 NOK = 0.1635 BAM
04 Nov 2024	1 BAM = 6.1119 NOK	1 NOK = 0.1636 BAM
05 Nov 2024	1 BAM = 6.1158 NOK	1 NOK = 0.1635 BAM
06 Nov 2024	1 BAM = 6.091 NOK	1 NOK = 0.1642 BAM
07 Nov 2024	1 BAM = 5.9941 NOK	1 NOK = 0.1668 BAM
08 Nov 2024	1 BAM = 6.0302 NOK	1 NOK = 0.1658 BAM
09 Nov 2024	1 BAM = 6.0312 NOK	1 NOK = 0.1658 BAM
10 Nov 2024	1 BAM = 6.0312 NOK	1 NOK = 0.1658 BAM
11 Nov 2024	1 BAM = 6.0342 NOK	1 NOK = 0.1657 BAM
12 Nov 2024	1 BAM = 6.0008 NOK	1 NOK = 0.1666 BAM
13 Nov 2024	1 BAM = 6.0164 NOK	1 NOK = 0.1662 BAM
14 Nov 2024	1 BAM = 6.01 NOK	1 NOK = 0.1664 BAM
15 Nov 2024	1 BAM = 5.9665 NOK	1 NOK = 0.1676 BAM
16 Nov 2024	1 BAM = 5.9785 NOK	1 NOK = 0.1673 BAM
17 Nov 2024	1 BAM = 5.9791 NOK	1 NOK = 0.1672 BAM
18 Nov 2024	1 BAM = 5.9846 NOK	1 NOK = 0.1671 BAM
19 Nov 2024	1 BAM = 5.9538 NOK	1 NOK = 0.168 BAM
20 Nov 2024	1 BAM = 5.9496 NOK	1 NOK = 0.1681 BAM
21 Nov 2024	1 BAM = 5.9381 NOK	1 NOK = 0.1684 BAM
22 Nov 2024	1 BAM = 5.9109 NOK	1 NOK = 0.1692 BAM
23 Nov 2024	1 BAM = 5.8989 NOK	1 NOK = 0.1695 BAM
24 Nov 2024	1 BAM = 5.8989 NOK	1 NOK = 0.1695 BAM
25 Nov 2024	1 BAM = 5.9154 NOK	1 NOK = 0.169 BAM
26 Nov 2024	1 BAM = 5.9872 NOK	1 NOK = 0.167 BAM
27 Nov 2024	1 BAM = 5.9743 NOK	1 NOK = 0.1674 BAM
28 Nov 2024	1 BAM = 5.9682 NOK	1 NOK = 0.1676 BAM
29 Nov 2024	1 BAM = 5.9713 NOK	1 NOK = 0.1675 BAM
30 Nov 2024	1 BAM = 5.9769 NOK	1 NOK = 0.1673 BAM

Dec 2024

Date	BAM-NOK	NOK-BAM
01 Dec 2024	1 BAM = 5.9769 NOK	1 NOK = 0.1673 BAM
02 Dec 2024	1 BAM = 5.9741 NOK	1 NOK = 0.1674 BAM
03 Dec 2024	1 BAM = 5.948 NOK	1 NOK = 0.1681 BAM
04 Dec 2024	1 BAM = 5.9474 NOK	1 NOK = 0.1681 BAM
05 Dec 2024	1 BAM = 5.9582 NOK	1 NOK = 0.1678 BAM
06 Dec 2024	1 BAM = 5.9991 NOK	1 NOK = 0.1667 BAM
07 Dec 2024	1 BAM = 6.0324 NOK	1 NOK = 0.1658 BAM
08 Dec 2024	1 BAM = 6.0324 NOK	1 NOK = 0.1658 BAM
09 Dec 2024	1 BAM = 6.0013 NOK	1 NOK = 0.1666 BAM
10 Dec 2024	1 BAM = 5.9954 NOK	1 NOK = 0.1668 BAM
11 Dec 2024	1 BAM = 5.9928 NOK	1 NOK = 0.1669 BAM
12 Dec 2024	1 BAM = 5.958 NOK	1 NOK = 0.1678 BAM
13 Dec 2024	1 BAM = 5.9567 NOK	1 NOK = 0.1679 BAM
14 Dec 2024	1 BAM = 5.9858 NOK	1 NOK = 0.1671 BAM
15 Dec 2024	1 BAM = 5.9861 NOK	1 NOK = 0.1671 BAM
16 Dec 2024	1 BAM = 5.99 NOK	1 NOK = 0.1669 BAM
17 Dec 2024	1 BAM = 6.0112 NOK	1 NOK = 0.1664 BAM
18 Dec 2024	1 BAM = 6.0153 NOK	1 NOK = 0.1662 BAM
19 Dec 2024	1 BAM = 6.0467 NOK	1 NOK = 0.1654 BAM
20 Dec 2024	1 BAM = 6.0693 NOK	1 NOK = 0.1648 BAM
21 Dec 2024	1 BAM = 6.0389 NOK	1 NOK = 0.1656 BAM
22 Dec 2024	1 BAM = 6.0416 NOK	1 NOK = 0.1655 BAM

BAM-NOK and NOK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News