currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-NIO and NIO-BAM exchange rates - 2025

BAM-NIO and NIO-BAM exchange rates - 2025

BAM-NIO and NIO-BAM exchange rates

Check below the exchange rates for BAM-NIO and NIO-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 20.0447 NIO
1 NIO = 0.0499 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-NIONIO-BAM
01 Jan 2025 1 BAM = 19.6595 NIO 1 NIO = 0.0509 BAM
02 Jan 2025 1 BAM = 19.44 NIO 1 NIO = 0.0514 BAM
03 Jan 2025 1 BAM = 19.3729 NIO 1 NIO = 0.0516 BAM
04 Jan 2025 1 BAM = 19.3731 NIO 1 NIO = 0.0516 BAM
05 Jan 2025 1 BAM = 19.3731 NIO 1 NIO = 0.0516 BAM
06 Jan 2025 1 BAM = 19.6083 NIO 1 NIO = 0.051 BAM
07 Jan 2025 1 BAM = 19.5928 NIO 1 NIO = 0.051 BAM
08 Jan 2025 1 BAM = 19.3778 NIO 1 NIO = 0.0516 BAM
09 Jan 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
10 Jan 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
11 Jan 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
12 Jan 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
13 Jan 2025 1 BAM = 19.184 NIO 1 NIO = 0.0521 BAM
14 Jan 2025 1 BAM = 19.2965 NIO 1 NIO = 0.0518 BAM
15 Jan 2025 1 BAM = 19.3836 NIO 1 NIO = 0.0516 BAM
16 Jan 2025 1 BAM = 19.3629 NIO 1 NIO = 0.0516 BAM
17 Jan 2025 1 BAM = 19.3842 NIO 1 NIO = 0.0516 BAM
18 Jan 2025 1 BAM = 19.3885 NIO 1 NIO = 0.0516 BAM
19 Jan 2025 1 BAM = 19.3885 NIO 1 NIO = 0.0516 BAM
20 Jan 2025 1 BAM = 19.3883 NIO 1 NIO = 0.0516 BAM
21 Jan 2025 1 BAM = 19.4802 NIO 1 NIO = 0.0513 BAM
22 Jan 2025 1 BAM = 19.478 NIO 1 NIO = 0.0513 BAM
23 Jan 2025 1 BAM = 19.5724 NIO 1 NIO = 0.0511 BAM
24 Jan 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
25 Jan 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
26 Jan 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
27 Jan 2025 1 BAM = 19.7822 NIO 1 NIO = 0.0506 BAM
28 Jan 2025 1 BAM = 19.6135 NIO 1 NIO = 0.051 BAM
29 Jan 2025 1 BAM = 19.5725 NIO 1 NIO = 0.0511 BAM
30 Jan 2025 1 BAM = 19.5521 NIO 1 NIO = 0.0511 BAM
31 Jan 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM

Feb 2025

DateBAM-NIONIO-BAM
01 Feb 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
02 Feb 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
03 Feb 2025 1 BAM = 19.2913 NIO 1 NIO = 0.0518 BAM
04 Feb 2025 1 BAM = 19.4246 NIO 1 NIO = 0.0515 BAM
05 Feb 2025 1 BAM = 19.5983 NIO 1 NIO = 0.051 BAM
06 Feb 2025 1 BAM = 19.496 NIO 1 NIO = 0.0513 BAM
07 Feb 2025 1 BAM = 19.5359 NIO 1 NIO = 0.0512 BAM
08 Feb 2025 1 BAM = 19.5368 NIO 1 NIO = 0.0512 BAM
09 Feb 2025 1 BAM = 19.5368 NIO 1 NIO = 0.0512 BAM
10 Feb 2025 1 BAM = 19.4192 NIO 1 NIO = 0.0515 BAM
11 Feb 2025 1 BAM = 19.4194 NIO 1 NIO = 0.0515 BAM
12 Feb 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
13 Feb 2025 1 BAM = 19.5233 NIO 1 NIO = 0.0512 BAM
14 Feb 2025 1 BAM = 19.6959 NIO 1 NIO = 0.0508 BAM
15 Feb 2025 1 BAM = 19.6953 NIO 1 NIO = 0.0508 BAM
16 Feb 2025 1 BAM = 19.6953 NIO 1 NIO = 0.0508 BAM
17 Feb 2025 1 BAM = 19.7208 NIO 1 NIO = 0.0507 BAM
18 Feb 2025 1 BAM = 19.685 NIO 1 NIO = 0.0508 BAM
19 Feb 2025 1 BAM = 19.6158 NIO 1 NIO = 0.051 BAM
20 Feb 2025 1 BAM = 19.6456 NIO 1 NIO = 0.0509 BAM
21 Feb 2025 1 BAM = 19.7003 NIO 1 NIO = 0.0508 BAM
22 Feb 2025 1 BAM = 19.7004 NIO 1 NIO = 0.0508 BAM
23 Feb 2025 1 BAM = 19.7004 NIO 1 NIO = 0.0508 BAM
24 Feb 2025 1 BAM = 19.6952 NIO 1 NIO = 0.0508 BAM
25 Feb 2025 1 BAM = 19.7364 NIO 1 NIO = 0.0507 BAM
26 Feb 2025 1 BAM = 19.7187 NIO 1 NIO = 0.0507 BAM
27 Feb 2025 1 BAM = 19.7106 NIO 1 NIO = 0.0507 BAM
28 Feb 2025 1 BAM = 19.5754 NIO 1 NIO = 0.0511 BAM

Mar 2025

DateBAM-NIONIO-BAM
01 Mar 2025 1 BAM = 19.5504 NIO 1 NIO = 0.0511 BAM
02 Mar 2025 1 BAM = 19.4367 NIO 1 NIO = 0.0514 BAM
03 Mar 2025 1 BAM = 19.6272 NIO 1 NIO = 0.0509 BAM
04 Mar 2025 1 BAM = 19.8381 NIO 1 NIO = 0.0504 BAM
05 Mar 2025 1 BAM = 20.0941 NIO 1 NIO = 0.0498 BAM
06 Mar 2025 1 BAM = 20.319 NIO 1 NIO = 0.0492 BAM
07 Mar 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
08 Mar 2025 1 BAM = 20.3851 NIO 1 NIO = 0.0491 BAM
09 Mar 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
10 Mar 2025 1 BAM = 20.3087 NIO 1 NIO = 0.0492 BAM
11 Mar 2025 1 BAM = 20.5195 NIO 1 NIO = 0.0487 BAM
12 Mar 2025 1 BAM = 20.513 NIO 1 NIO = 0.0487 BAM
13 Mar 2025 1 BAM = 20.4264 NIO 1 NIO = 0.049 BAM
14 Mar 2025 1 BAM = 20.525 NIO 1 NIO = 0.0487 BAM
15 Mar 2025 1 BAM = 20.5031 NIO 1 NIO = 0.0488 BAM
16 Mar 2025 1 BAM = 20.4539 NIO 1 NIO = 0.0489 BAM
17 Mar 2025 1 BAM = 20.5133 NIO 1 NIO = 0.0487 BAM
18 Mar 2025 1 BAM = 20.5309 NIO 1 NIO = 0.0487 BAM
19 Mar 2025 1 BAM = 20.5261 NIO 1 NIO = 0.0487 BAM
20 Mar 2025 1 BAM = 20.4172 NIO 1 NIO = 0.049 BAM
21 Mar 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
22 Mar 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
23 Mar 2025 1 BAM = 20.3726 NIO 1 NIO = 0.0491 BAM
24 Mar 2025 1 BAM = 20.2699 NIO 1 NIO = 0.0493 BAM
25 Mar 2025 1 BAM = 20.3629 NIO 1 NIO = 0.0491 BAM
26 Mar 2025 1 BAM = 20.3088 NIO 1 NIO = 0.0492 BAM
27 Mar 2025 1 BAM = 20.2986 NIO 1 NIO = 0.0493 BAM
28 Mar 2025 1 BAM = 20.2679 NIO 1 NIO = 0.0493 BAM
29 Mar 2025 1 BAM = 20.4808 NIO 1 NIO = 0.0488 BAM
30 Mar 2025 1 BAM = 20.3878 NIO 1 NIO = 0.049 BAM
31 Mar 2025 1 BAM = 20.3547 NIO 1 NIO = 0.0491 BAM

Apr 2025

DateBAM-NIONIO-BAM
01 Apr 2025 1 BAM = 20.2426 NIO 1 NIO = 0.0494 BAM
02 Apr 2025 1 BAM = 20.3088 NIO 1 NIO = 0.0492 BAM
03 Apr 2025 1 BAM = 20.7931 NIO 1 NIO = 0.0481 BAM
04 Apr 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
05 Apr 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
06 Apr 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
07 Apr 2025 1 BAM = 20.6207 NIO 1 NIO = 0.0485 BAM
08 Apr 2025 1 BAM = 20.6066 NIO 1 NIO = 0.0485 BAM
09 Apr 2025 1 BAM = 20.7588 NIO 1 NIO = 0.0482 BAM
10 Apr 2025 1 BAM = 20.8153 NIO 1 NIO = 0.048 BAM
11 Apr 2025 1 BAM = 21.3323 NIO 1 NIO = 0.0469 BAM
12 Apr 2025 1 BAM = 21.3314 NIO 1 NIO = 0.0469 BAM
13 Apr 2025 1 BAM = 21.2789 NIO 1 NIO = 0.047 BAM
14 Apr 2025 1 BAM = 21.3252 NIO 1 NIO = 0.0469 BAM
15 Apr 2025 1 BAM = 21.3468 NIO 1 NIO = 0.0468 BAM
16 Apr 2025 1 BAM = 21.3823 NIO 1 NIO = 0.0468 BAM
17 Apr 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
18 Apr 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
19 Apr 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
20 Apr 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
21 Apr 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
22 Apr 2025 1 BAM = 21.6178 NIO 1 NIO = 0.0463 BAM
23 Apr 2025 1 BAM = 21.4541 NIO 1 NIO = 0.0466 BAM
24 Apr 2025 1 BAM = 21.4541 NIO 1 NIO = 0.0466 BAM

BAM-NIO and NIO-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats