> BAM-NIO and NIO-BAM exchange rates - 2024

BAM-NIO and NIO-BAM exchange rates - 2024

BAM-NIO and NIO-BAM exchange rates

Check below the exchange rates for BAM-NIO and NIO-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 20.3681 NIO

1 NIO = 0.0491 BAM

1Y 2Y 3Y

BAM to NIONIO to BAM

Jan 2024

Date	BAM-NIO	NIO-BAM
01 Jan 2024	1 BAM = 20.7281 NIO	1 NIO = 0.0482 BAM
02 Jan 2024	1 BAM = 20.5287 NIO	1 NIO = 0.0487 BAM
03 Jan 2024	1 BAM = 20.4373 NIO	1 NIO = 0.0489 BAM
04 Jan 2024	1 BAM = 20.4876 NIO	1 NIO = 0.0488 BAM
05 Jan 2024	1 BAM = 20.4366 NIO	1 NIO = 0.0489 BAM
06 Jan 2024	1 BAM = 20.4367 NIO	1 NIO = 0.0489 BAM
07 Jan 2024	1 BAM = 20.4367 NIO	1 NIO = 0.0489 BAM
08 Jan 2024	1 BAM = 20.4673 NIO	1 NIO = 0.0489 BAM
09 Jan 2024	1 BAM = 20.4571 NIO	1 NIO = 0.0489 BAM
10 Jan 2024	1 BAM = 20.4929 NIO	1 NIO = 0.0488 BAM
11 Jan 2024	1 BAM = 20.5542 NIO	1 NIO = 0.0487 BAM
12 Jan 2024	1 BAM = 20.5033 NIO	1 NIO = 0.0488 BAM
13 Jan 2024	1 BAM = 20.5031 NIO	1 NIO = 0.0488 BAM
14 Jan 2024	1 BAM = 20.5031 NIO	1 NIO = 0.0488 BAM
15 Jan 2024	1 BAM = 20.4929 NIO	1 NIO = 0.0488 BAM
16 Jan 2024	1 BAM = 20.3959 NIO	1 NIO = 0.049 BAM
17 Jan 2024	1 BAM = 20.3696 NIO	1 NIO = 0.0491 BAM
18 Jan 2024	1 BAM = 20.3906 NIO	1 NIO = 0.049 BAM
19 Jan 2024	1 BAM = 20.3855 NIO	1 NIO = 0.0491 BAM
20 Jan 2024	1 BAM = 20.3855 NIO	1 NIO = 0.0491 BAM
21 Jan 2024	1 BAM = 20.3855 NIO	1 NIO = 0.0491 BAM
22 Jan 2024	1 BAM = 20.3906 NIO	1 NIO = 0.049 BAM
23 Jan 2024	1 BAM = 20.3499 NIO	1 NIO = 0.0491 BAM
24 Jan 2024	1 BAM = 20.3957 NIO	1 NIO = 0.049 BAM
25 Jan 2024	1 BAM = 20.401 NIO	1 NIO = 0.049 BAM
26 Jan 2024	1 BAM = 20.3651 NIO	1 NIO = 0.0491 BAM
27 Jan 2024	1 BAM = 20.3651 NIO	1 NIO = 0.0491 BAM
28 Jan 2024	1 BAM = 20.3651 NIO	1 NIO = 0.0491 BAM
29 Jan 2024	1 BAM = 20.2679 NIO	1 NIO = 0.0493 BAM
30 Jan 2024	1 BAM = 20.3037 NIO	1 NIO = 0.0493 BAM
31 Jan 2024	1 BAM = 20.2986 NIO	1 NIO = 0.0493 BAM

Feb 2024

Date	BAM-NIO	NIO-BAM
01 Feb 2024	1 BAM = 20.2424 NIO	1 NIO = 0.0494 BAM
02 Feb 2024	1 BAM = 20.3957 NIO	1 NIO = 0.049 BAM
03 Feb 2024	1 BAM = 20.5354 NIO	1 NIO = 0.0487 BAM
04 Feb 2024	1 BAM = 20.5354 NIO	1 NIO = 0.0487 BAM
05 Feb 2024	1 BAM = 20.1554 NIO	1 NIO = 0.0496 BAM
06 Feb 2024	1 BAM = 20.1248 NIO	1 NIO = 0.0497 BAM
07 Feb 2024	1 BAM = 20.1863 NIO	1 NIO = 0.0495 BAM
08 Feb 2024	1 BAM = 20.1701 NIO	1 NIO = 0.0496 BAM
09 Feb 2024	1 BAM = 20.2679 NIO	1 NIO = 0.0493 BAM
10 Feb 2024	1 BAM = 20.2679 NIO	1 NIO = 0.0493 BAM
11 Feb 2024	1 BAM = 20.2679 NIO	1 NIO = 0.0493 BAM
12 Feb 2024	1 BAM = 20.2679 NIO	1 NIO = 0.0493 BAM
13 Feb 2024	1 BAM = 20.2833 NIO	1 NIO = 0.0493 BAM
14 Feb 2024	1 BAM = 20.1503 NIO	1 NIO = 0.0496 BAM
15 Feb 2024	1 BAM = 20.2015 NIO	1 NIO = 0.0495 BAM
16 Feb 2024	1 BAM = 20.2832 NIO	1 NIO = 0.0493 BAM
17 Feb 2024	1 BAM = 20.2459 NIO	1 NIO = 0.0494 BAM
18 Feb 2024	1 BAM = 20.2833 NIO	1 NIO = 0.0493 BAM
19 Feb 2024	1 BAM = 20.2833 NIO	1 NIO = 0.0493 BAM
20 Feb 2024	1 BAM = 20.3191 NIO	1 NIO = 0.0492 BAM
21 Feb 2024	1 BAM = 20.3242 NIO	1 NIO = 0.0492 BAM
22 Feb 2024	1 BAM = 20.4315 NIO	1 NIO = 0.0489 BAM
23 Feb 2024	1 BAM = 20.3756 NIO	1 NIO = 0.0491 BAM
24 Feb 2024	1 BAM = 20.3753 NIO	1 NIO = 0.0491 BAM
25 Feb 2024	1 BAM = 20.3753 NIO	1 NIO = 0.0491 BAM
26 Feb 2024	1 BAM = 20.4213 NIO	1 NIO = 0.049 BAM
27 Feb 2024	1 BAM = 20.431 NIO	1 NIO = 0.0489 BAM
28 Feb 2024	1 BAM = 20.3548 NIO	1 NIO = 0.0491 BAM
29 Feb 2024	1 BAM = 20.3904 NIO	1 NIO = 0.049 BAM

Mar 2024

Date	BAM-NIO	NIO-BAM
01 Mar 2024	1 BAM = 20.36 NIO	1 NIO = 0.0491 BAM
02 Mar 2024	1 BAM = 20.36 NIO	1 NIO = 0.0491 BAM
03 Mar 2024	1 BAM = 20.36 NIO	1 NIO = 0.0491 BAM
04 Mar 2024	1 BAM = 20.4315 NIO	1 NIO = 0.0489 BAM
05 Mar 2024	1 BAM = 20.4169 NIO	1 NIO = 0.049 BAM
06 Mar 2024	1 BAM = 20.4673 NIO	1 NIO = 0.0489 BAM
07 Mar 2024	1 BAM = 20.503 NIO	1 NIO = 0.0488 BAM
08 Mar 2024	1 BAM = 20.5747 NIO	1 NIO = 0.0486 BAM
09 Mar 2024	1 BAM = 20.5747 NIO	1 NIO = 0.0486 BAM
10 Mar 2024	1 BAM = 20.5747 NIO	1 NIO = 0.0486 BAM
11 Mar 2024	1 BAM = 20.5952 NIO	1 NIO = 0.0486 BAM
12 Mar 2024	1 BAM = 20.5744 NIO	1 NIO = 0.0486 BAM
13 Mar 2024	1 BAM = 20.59 NIO	1 NIO = 0.0486 BAM
14 Mar 2024	1 BAM = 20.59 NIO	1 NIO = 0.0486 BAM
15 Mar 2024	1 BAM = 20.498 NIO	1 NIO = 0.0488 BAM
16 Mar 2024	1 BAM = 20.498 NIO	1 NIO = 0.0488 BAM
17 Mar 2024	1 BAM = 20.498 NIO	1 NIO = 0.0488 BAM
18 Mar 2024	1 BAM = 20.5185 NIO	1 NIO = 0.0487 BAM
19 Mar 2024	1 BAM = 20.4163 NIO	1 NIO = 0.049 BAM
20 Mar 2024	1 BAM = 20.4067 NIO	1 NIO = 0.049 BAM
21 Mar 2024	1 BAM = 20.5287 NIO	1 NIO = 0.0487 BAM
22 Mar 2024	1 BAM = 20.3551 NIO	1 NIO = 0.0491 BAM
23 Mar 2024	1 BAM = 20.3548 NIO	1 NIO = 0.0491 BAM
24 Mar 2024	1 BAM = 20.3548 NIO	1 NIO = 0.0491 BAM
25 Mar 2024	1 BAM = 20.3753 NIO	1 NIO = 0.0491 BAM
26 Mar 2024	1 BAM = 20.4315 NIO	1 NIO = 0.0489 BAM
27 Mar 2024	1 BAM = 20.3651 NIO	1 NIO = 0.0491 BAM
28 Mar 2024	1 BAM = 20.2935 NIO	1 NIO = 0.0493 BAM
29 Mar 2024	1 BAM = 20.2986 NIO	1 NIO = 0.0493 BAM
30 Mar 2024	1 BAM = 20.2986 NIO	1 NIO = 0.0493 BAM
31 Mar 2024	1 BAM = 20.2986 NIO	1 NIO = 0.0493 BAM

Apr 2024

Date	BAM-NIO	NIO-BAM
01 Apr 2024	1 BAM = 20.2988 NIO	1 NIO = 0.0493 BAM
02 Apr 2024	1 BAM = 20.2219 NIO	1 NIO = 0.0495 BAM
03 Apr 2024	1 BAM = 20.2781 NIO	1 NIO = 0.0493 BAM
04 Apr 2024	1 BAM = 20.4366 NIO	1 NIO = 0.0489 BAM
05 Apr 2024	1 BAM = 20.3906 NIO	1 NIO = 0.049 BAM
06 Apr 2024	1 BAM = 20.3906 NIO	1 NIO = 0.049 BAM
07 Apr 2024	1 BAM = 20.3906 NIO	1 NIO = 0.049 BAM
08 Apr 2024	1 BAM = 20.3855 NIO	1 NIO = 0.0491 BAM
09 Apr 2024	1 BAM = 20.452 NIO	1 NIO = 0.0489 BAM
10 Apr 2024	1 BAM = 20.453 NIO	1 NIO = 0.0489 BAM
11 Apr 2024	1 BAM = 20.1912 NIO	1 NIO = 0.0495 BAM
12 Apr 2024	1 BAM = 20.0378 NIO	1 NIO = 0.0499 BAM
13 Apr 2024	1 BAM = 20.0165 NIO	1 NIO = 0.05 BAM
14 Apr 2024	1 BAM = 20.0378 NIO	1 NIO = 0.0499 BAM
15 Apr 2024	1 BAM = 20.0583 NIO	1 NIO = 0.0499 BAM
16 Apr 2024	1 BAM = 19.9969 NIO	1 NIO = 0.05 BAM
17 Apr 2024	1 BAM = 20.0225 NIO	1 NIO = 0.0499 BAM
18 Apr 2024	1 BAM = 20.089 NIO	1 NIO = 0.0498 BAM
19 Apr 2024	1 BAM = 20.0378 NIO	1 NIO = 0.0499 BAM
20 Apr 2024	1 BAM = 20.0378 NIO	1 NIO = 0.0499 BAM
21 Apr 2024	1 BAM = 20.0378 NIO	1 NIO = 0.0499 BAM
22 Apr 2024	1 BAM = 20.043 NIO	1 NIO = 0.0499 BAM
23 Apr 2024	1 BAM = 20.0534 NIO	1 NIO = 0.0499 BAM
24 Apr 2024	1 BAM = 20.1145 NIO	1 NIO = 0.0497 BAM
25 Apr 2024	1 BAM = 20.181 NIO	1 NIO = 0.0496 BAM
26 Apr 2024	1 BAM = 20.1861 NIO	1 NIO = 0.0495 BAM
27 Apr 2024	1 BAM = 20.1861 NIO	1 NIO = 0.0495 BAM
28 Apr 2024	1 BAM = 20.1861 NIO	1 NIO = 0.0495 BAM
29 Apr 2024	1 BAM = 20.273 NIO	1 NIO = 0.0493 BAM
30 Apr 2024	1 BAM = 20.1912 NIO	1 NIO = 0.0495 BAM

May 2024

Date	BAM-NIO	NIO-BAM
01 May 2024	1 BAM = 20.0787 NIO	1 NIO = 0.0498 BAM
02 May 2024	1 BAM = 20.1452 NIO	1 NIO = 0.0496 BAM
03 May 2024	1 BAM = 20.2214 NIO	1 NIO = 0.0495 BAM
04 May 2024	1 BAM = 20.2219 NIO	1 NIO = 0.0495 BAM
05 May 2024	1 BAM = 20.2219 NIO	1 NIO = 0.0495 BAM
06 May 2024	1 BAM = 20.273 NIO	1 NIO = 0.0493 BAM
07 May 2024	1 BAM = 20.2679 NIO	1 NIO = 0.0493 BAM
08 May 2024	1 BAM = 20.2326 NIO	1 NIO = 0.0494 BAM
09 May 2024	1 BAM = 20.2066 NIO	1 NIO = 0.0495 BAM
10 May 2024	1 BAM = 20.2884 NIO	1 NIO = 0.0493 BAM
11 May 2024	1 BAM = 20.2884 NIO	1 NIO = 0.0493 BAM
12 May 2024	1 BAM = 20.2884 NIO	1 NIO = 0.0493 BAM
13 May 2024	1 BAM = 20.2935 NIO	1 NIO = 0.0493 BAM
14 May 2024	1 BAM = 20.3191 NIO	1 NIO = 0.0492 BAM
15 May 2024	1 BAM = 20.3751 NIO	1 NIO = 0.0491 BAM
16 May 2024	1 BAM = 20.4631 NIO	1 NIO = 0.0489 BAM
17 May 2024	1 BAM = 20.4009 NIO	1 NIO = 0.049 BAM
18 May 2024	1 BAM = 20.4009 NIO	1 NIO = 0.049 BAM
19 May 2024	1 BAM = 20.4009 NIO	1 NIO = 0.049 BAM
20 May 2024	1 BAM = 20.4568 NIO	1 NIO = 0.0489 BAM
21 May 2024	1 BAM = 20.452 NIO	1 NIO = 0.0489 BAM
22 May 2024	1 BAM = 20.3955 NIO	1 NIO = 0.049 BAM
23 May 2024	1 BAM = 20.4111 NIO	1 NIO = 0.049 BAM
24 May 2024	1 BAM = 20.4004 NIO	1 NIO = 0.049 BAM
25 May 2024	1 BAM = 20.4009 NIO	1 NIO = 0.049 BAM
26 May 2024	1 BAM = 20.4009 NIO	1 NIO = 0.049 BAM
27 May 2024	1 BAM = 20.4469 NIO	1 NIO = 0.0489 BAM
28 May 2024	1 BAM = 20.4725 NIO	1 NIO = 0.0488 BAM
29 May 2024	1 BAM = 20.4164 NIO	1 NIO = 0.049 BAM
30 May 2024	1 BAM = 20.3599 NIO	1 NIO = 0.0491 BAM
31 May 2024	1 BAM = 20.4221 NIO	1 NIO = 0.049 BAM

Jun 2024

Date	BAM-NIO	NIO-BAM
01 Jun 2024	1 BAM = 20.4213 NIO	1 NIO = 0.049 BAM
02 Jun 2024	1 BAM = 20.4213 NIO	1 NIO = 0.049 BAM
03 Jun 2024	1 BAM = 20.3959 NIO	1 NIO = 0.049 BAM
04 Jun 2024	1 BAM = 20.4522 NIO	1 NIO = 0.0489 BAM
05 Jun 2024	1 BAM = 20.4571 NIO	1 NIO = 0.0489 BAM
06 Jun 2024	1 BAM = 20.4724 NIO	1 NIO = 0.0488 BAM
07 Jun 2024	1 BAM = 20.4929 NIO	1 NIO = 0.0488 BAM
08 Jun 2024	1 BAM = 20.4929 NIO	1 NIO = 0.0488 BAM
09 Jun 2024	1 BAM = 20.4929 NIO	1 NIO = 0.0488 BAM
10 Jun 2024	1 BAM = 20.2066 NIO	1 NIO = 0.0495 BAM
11 Jun 2024	1 BAM = 20.217 NIO	1 NIO = 0.0495 BAM
12 Jun 2024	1 BAM = 20.2469 NIO	1 NIO = 0.0494 BAM
13 Jun 2024	1 BAM = 20.3138 NIO	1 NIO = 0.0492 BAM
14 Jun 2024	1 BAM = 20.135 NIO	1 NIO = 0.0497 BAM
15 Jun 2024	1 BAM = 20.135 NIO	1 NIO = 0.0497 BAM
16 Jun 2024	1 BAM = 20.135 NIO	1 NIO = 0.0497 BAM
17 Jun 2024	1 BAM = 20.1554 NIO	1 NIO = 0.0496 BAM
18 Jun 2024	1 BAM = 20.171 NIO	1 NIO = 0.0496 BAM
19 Jun 2024	1 BAM = 20.2321 NIO	1 NIO = 0.0494 BAM
20 Jun 2024	1 BAM = 20.1912 NIO	1 NIO = 0.0495 BAM
21 Jun 2024	1 BAM = 20.1039 NIO	1 NIO = 0.0497 BAM
22 Jun 2024	1 BAM = 20.1043 NIO	1 NIO = 0.0497 BAM
23 Jun 2024	1 BAM = 20.1043 NIO	1 NIO = 0.0497 BAM
24 Jun 2024	1 BAM = 20.1971 NIO	1 NIO = 0.0495 BAM
25 Jun 2024	1 BAM = 20.1784 NIO	1 NIO = 0.0496 BAM
26 Jun 2024	1 BAM = 20.1096 NIO	1 NIO = 0.0497 BAM
27 Jun 2024	1 BAM = 20.1479 NIO	1 NIO = 0.0496 BAM
28 Jun 2024	1 BAM = 20.1554 NIO	1 NIO = 0.0496 BAM
29 Jun 2024	1 BAM = 20.1554 NIO	1 NIO = 0.0496 BAM
30 Jun 2024	1 BAM = 20.1554 NIO	1 NIO = 0.0496 BAM

Jul 2024

Date	BAM-NIO	NIO-BAM
01 Jul 2024	1 BAM = 20.2321 NIO	1 NIO = 0.0494 BAM
02 Jul 2024	1 BAM = 20.1708 NIO	1 NIO = 0.0496 BAM
03 Jul 2024	1 BAM = 20.2526 NIO	1 NIO = 0.0494 BAM
04 Jul 2024	1 BAM = 20.3295 NIO	1 NIO = 0.0492 BAM
05 Jul 2024	1 BAM = 20.3751 NIO	1 NIO = 0.0491 BAM
06 Jul 2024	1 BAM = 20.3753 NIO	1 NIO = 0.0491 BAM
07 Jul 2024	1 BAM = 20.3753 NIO	1 NIO = 0.0491 BAM
08 Jul 2024	1 BAM = 20.38 NIO	1 NIO = 0.0491 BAM
09 Jul 2024	1 BAM = 20.3702 NIO	1 NIO = 0.0491 BAM
10 Jul 2024	1 BAM = 20.3653 NIO	1 NIO = 0.0491 BAM
11 Jul 2024	1 BAM = 20.4215 NIO	1 NIO = 0.049 BAM
12 Jul 2024	1 BAM = 20.498 NIO	1 NIO = 0.0488 BAM
13 Jul 2024	1 BAM = 20.4682 NIO	1 NIO = 0.0489 BAM
14 Jul 2024	1 BAM = 20.498 NIO	1 NIO = 0.0488 BAM
15 Jul 2024	1 BAM = 20.5338 NIO	1 NIO = 0.0487 BAM
16 Jul 2024	1 BAM = 20.5135 NIO	1 NIO = 0.0487 BAM
17 Jul 2024	1 BAM = 20.5782 NIO	1 NIO = 0.0486 BAM
18 Jul 2024	1 BAM = 20.5753 NIO	1 NIO = 0.0486 BAM
19 Jul 2024	1 BAM = 20.4827 NIO	1 NIO = 0.0488 BAM
20 Jul 2024	1 BAM = 20.4827 NIO	1 NIO = 0.0488 BAM
21 Jul 2024	1 BAM = 20.4827 NIO	1 NIO = 0.0488 BAM
22 Jul 2024	1 BAM = 20.4937 NIO	1 NIO = 0.0488 BAM
23 Jul 2024	1 BAM = 20.4418 NIO	1 NIO = 0.0489 BAM
24 Jul 2024	1 BAM = 20.406 NIO	1 NIO = 0.049 BAM
25 Jul 2024	1 BAM = 20.4213 NIO	1 NIO = 0.049 BAM
26 Jul 2024	1 BAM = 20.4318 NIO	1 NIO = 0.0489 BAM
27 Jul 2024	1 BAM = 20.4315 NIO	1 NIO = 0.0489 BAM
28 Jul 2024	1 BAM = 20.4315 NIO	1 NIO = 0.0489 BAM
29 Jul 2024	1 BAM = 20.3958 NIO	1 NIO = 0.049 BAM
30 Jul 2024	1 BAM = 20.3906 NIO	1 NIO = 0.049 BAM
31 Jul 2024	1 BAM = 20.3906 NIO	1 NIO = 0.049 BAM

Aug 2024

Date	BAM-NIO	NIO-BAM
01 Aug 2024	1 BAM = 20.2986 NIO	1 NIO = 0.0493 BAM
02 Aug 2024	1 BAM = 20.3707 NIO	1 NIO = 0.0491 BAM
03 Aug 2024	1 BAM = 20.3702 NIO	1 NIO = 0.0491 BAM
04 Aug 2024	1 BAM = 20.3702 NIO	1 NIO = 0.0491 BAM
05 Aug 2024	1 BAM = 20.6051 NIO	1 NIO = 0.0485 BAM
06 Aug 2024	1 BAM = 20.5289 NIO	1 NIO = 0.0487 BAM
07 Aug 2024	1 BAM = 20.5491 NIO	1 NIO = 0.0487 BAM
08 Aug 2024	1 BAM = 20.5645 NIO	1 NIO = 0.0486 BAM
09 Aug 2024	1 BAM = 20.5533 NIO	1 NIO = 0.0487 BAM
10 Aug 2024	1 BAM = 20.5484 NIO	1 NIO = 0.0487 BAM
11 Aug 2024	1 BAM = 20.5298 NIO	1 NIO = 0.0487 BAM
12 Aug 2024	1 BAM = 20.5645 NIO	1 NIO = 0.0486 BAM
13 Aug 2024	1 BAM = 20.5595 NIO	1 NIO = 0.0486 BAM
14 Aug 2024	1 BAM = 20.7434 NIO	1 NIO = 0.0482 BAM
15 Aug 2024	1 BAM = 20.7232 NIO	1 NIO = 0.0483 BAM
16 Aug 2024	1 BAM = 20.6925 NIO	1 NIO = 0.0483 BAM
17 Aug 2024	1 BAM = 20.6923 NIO	1 NIO = 0.0483 BAM
18 Aug 2024	1 BAM = 20.6923 NIO	1 NIO = 0.0483 BAM
19 Aug 2024	1 BAM = 20.7741 NIO	1 NIO = 0.0481 BAM
20 Aug 2024	1 BAM = 20.8559 NIO	1 NIO = 0.0479 BAM
21 Aug 2024	1 BAM = 20.9377 NIO	1 NIO = 0.0478 BAM
22 Aug 2024	1 BAM = 20.9787 NIO	1 NIO = 0.0477 BAM
23 Aug 2024	1 BAM = 20.9273 NIO	1 NIO = 0.0478 BAM
24 Aug 2024	1 BAM = 20.9275 NIO	1 NIO = 0.0478 BAM
25 Aug 2024	1 BAM = 20.9275 NIO	1 NIO = 0.0478 BAM
26 Aug 2024	1 BAM = 21.0246 NIO	1 NIO = 0.0476 BAM
27 Aug 2024	1 BAM = 21.0176 NIO	1 NIO = 0.0476 BAM
28 Aug 2024	1 BAM = 20.9379 NIO	1 NIO = 0.0478 BAM
29 Aug 2024	1 BAM = 20.8866 NIO	1 NIO = 0.0479 BAM
30 Aug 2024	1 BAM = 20.849 NIO	1 NIO = 0.048 BAM
31 Aug 2024	1 BAM = 20.8586 NIO	1 NIO = 0.0479 BAM

Sep 2024

Date	BAM-NIO	NIO-BAM
01 Sep 2024	1 BAM = 20.8508 NIO	1 NIO = 0.048 BAM
02 Sep 2024	1 BAM = 20.8304 NIO	1 NIO = 0.048 BAM
03 Sep 2024	1 BAM = 20.7684 NIO	1 NIO = 0.0482 BAM
04 Sep 2024	1 BAM = 20.8048 NIO	1 NIO = 0.0481 BAM
05 Sep 2024	1 BAM = 20.8917 NIO	1 NIO = 0.0479 BAM
06 Sep 2024	1 BAM = 20.9071 NIO	1 NIO = 0.0478 BAM
07 Sep 2024	1 BAM = 20.907 NIO	1 NIO = 0.0478 BAM
08 Sep 2024	1 BAM = 20.907 NIO	1 NIO = 0.0478 BAM
09 Sep 2024	1 BAM = 20.7786 NIO	1 NIO = 0.0481 BAM
10 Sep 2024	1 BAM = 20.7792 NIO	1 NIO = 0.0481 BAM
11 Sep 2024	1 BAM = 20.7946 NIO	1 NIO = 0.0481 BAM
12 Sep 2024	1 BAM = 20.7389 NIO	1 NIO = 0.0482 BAM
13 Sep 2024	1 BAM = 20.8663 NIO	1 NIO = 0.0479 BAM
14 Sep 2024	1 BAM = 20.8661 NIO	1 NIO = 0.0479 BAM
15 Sep 2024	1 BAM = 20.8661 NIO	1 NIO = 0.0479 BAM
16 Sep 2024	1 BAM = 20.9275 NIO	1 NIO = 0.0478 BAM
17 Sep 2024	1 BAM = 20.9479 NIO	1 NIO = 0.0477 BAM
18 Sep 2024	1 BAM = 20.9425 NIO	1 NIO = 0.0477 BAM
19 Sep 2024	1 BAM = 21.0172 NIO	1 NIO = 0.0476 BAM
20 Sep 2024	1 BAM = 20.9988 NIO	1 NIO = 0.0476 BAM
21 Sep 2024	1 BAM = 20.9991 NIO	1 NIO = 0.0476 BAM
22 Sep 2024	1 BAM = 20.9991 NIO	1 NIO = 0.0476 BAM
23 Sep 2024	1 BAM = 20.9124 NIO	1 NIO = 0.0478 BAM
24 Sep 2024	1 BAM = 20.9377 NIO	1 NIO = 0.0478 BAM
25 Sep 2024	1 BAM = 21.0502 NIO	1 NIO = 0.0475 BAM
26 Sep 2024	1 BAM = 20.9892 NIO	1 NIO = 0.0476 BAM
27 Sep 2024	1 BAM = 21.0042 NIO	1 NIO = 0.0476 BAM
28 Sep 2024	1 BAM = 21.0109 NIO	1 NIO = 0.0476 BAM
29 Sep 2024	1 BAM = 21.0109 NIO	1 NIO = 0.0476 BAM
30 Sep 2024	1 BAM = 21.0555 NIO	1 NIO = 0.0475 BAM

Oct 2024

Date	BAM-NIO	NIO-BAM
01 Oct 2024	1 BAM = 20.8612 NIO	1 NIO = 0.0479 BAM
02 Oct 2024	1 BAM = 20.8252 NIO	1 NIO = 0.048 BAM
03 Oct 2024	1 BAM = 20.7792 NIO	1 NIO = 0.0481 BAM
04 Oct 2024	1 BAM = 20.7487 NIO	1 NIO = 0.0482 BAM
05 Oct 2024	1 BAM = 20.7485 NIO	1 NIO = 0.0482 BAM
06 Oct 2024	1 BAM = 20.7485 NIO	1 NIO = 0.0482 BAM
07 Oct 2024	1 BAM = 20.6309 NIO	1 NIO = 0.0485 BAM
08 Oct 2024	1 BAM = 20.6718 NIO	1 NIO = 0.0484 BAM
09 Oct 2024	1 BAM = 20.6309 NIO	1 NIO = 0.0485 BAM
10 Oct 2024	1 BAM = 20.5844 NIO	1 NIO = 0.0486 BAM
11 Oct 2024	1 BAM = 20.5743 NIO	1 NIO = 0.0486 BAM
12 Oct 2024	1 BAM = 20.5747 NIO	1 NIO = 0.0486 BAM
13 Oct 2024	1 BAM = 20.6194 NIO	1 NIO = 0.0485 BAM
14 Oct 2024	1 BAM = 20.5542 NIO	1 NIO = 0.0487 BAM
15 Oct 2024	1 BAM = 20.512 NIO	1 NIO = 0.0488 BAM
16 Oct 2024	1 BAM = 20.4929 NIO	1 NIO = 0.0488 BAM
17 Oct 2024	1 BAM = 20.4418 NIO	1 NIO = 0.0489 BAM
18 Oct 2024	1 BAM = 20.406 NIO	1 NIO = 0.049 BAM
19 Oct 2024	1 BAM = 20.406 NIO	1 NIO = 0.049 BAM
20 Oct 2024	1 BAM = 20.406 NIO	1 NIO = 0.049 BAM
21 Oct 2024	1 BAM = 20.4111 NIO	1 NIO = 0.049 BAM
22 Oct 2024	1 BAM = 20.3753 NIO	1 NIO = 0.0491 BAM
23 Oct 2024	1 BAM = 20.2781 NIO	1 NIO = 0.0493 BAM
24 Oct 2024	1 BAM = 20.3192 NIO	1 NIO = 0.0492 BAM
25 Oct 2024	1 BAM = 20.3653 NIO	1 NIO = 0.0491 BAM
26 Oct 2024	1 BAM = 20.3651 NIO	1 NIO = 0.0491 BAM
27 Oct 2024	1 BAM = 20.3651 NIO	1 NIO = 0.0491 BAM
28 Oct 2024	1 BAM = 20.36 NIO	1 NIO = 0.0491 BAM
29 Oct 2024	1 BAM = 20.3191 NIO	1 NIO = 0.0492 BAM
30 Oct 2024	1 BAM = 20.3651 NIO	1 NIO = 0.0491 BAM
31 Oct 2024	1 BAM = 20.4469 NIO	1 NIO = 0.0489 BAM

Nov 2024

Date	BAM-NIO	NIO-BAM
01 Nov 2024	1 BAM = 20.4475 NIO	1 NIO = 0.0489 BAM
02 Nov 2024	1 BAM = 20.4184 NIO	1 NIO = 0.049 BAM
03 Nov 2024	1 BAM = 20.4469 NIO	1 NIO = 0.0489 BAM
04 Nov 2024	1 BAM = 20.5338 NIO	1 NIO = 0.0487 BAM
05 Nov 2024	1 BAM = 20.508 NIO	1 NIO = 0.0488 BAM
06 Nov 2024	1 BAM = 20.1517 NIO	1 NIO = 0.0496 BAM
07 Nov 2024	1 BAM = 20.2422 NIO	1 NIO = 0.0494 BAM
08 Nov 2024	1 BAM = 20.2882 NIO	1 NIO = 0.0493 BAM
09 Nov 2024	1 BAM = 20.2884 NIO	1 NIO = 0.0493 BAM
10 Nov 2024	1 BAM = 20.2884 NIO	1 NIO = 0.0493 BAM
11 Nov 2024	1 BAM = 20.0632 NIO	1 NIO = 0.0498 BAM
12 Nov 2024	1 BAM = 19.9825 NIO	1 NIO = 0.05 BAM
13 Nov 2024	1 BAM = 20.0183 NIO	1 NIO = 0.05 BAM
14 Nov 2024	1 BAM = 19.8136 NIO	1 NIO = 0.0505 BAM
15 Nov 2024	1 BAM = 19.8998 NIO	1 NIO = 0.0503 BAM
16 Nov 2024	1 BAM = 19.8998 NIO	1 NIO = 0.0503 BAM
17 Nov 2024	1 BAM = 19.8998 NIO	1 NIO = 0.0503 BAM
18 Nov 2024	1 BAM = 19.8384 NIO	1 NIO = 0.0504 BAM
19 Nov 2024	1 BAM = 19.8742 NIO	1 NIO = 0.0503 BAM
20 Nov 2024	1 BAM = 19.8589 NIO	1 NIO = 0.0504 BAM
21 Nov 2024	1 BAM = 19.7917 NIO	1 NIO = 0.0505 BAM
22 Nov 2024	1 BAM = 19.5981 NIO	1 NIO = 0.051 BAM
23 Nov 2024	1 BAM = 19.5981 NIO	1 NIO = 0.051 BAM
24 Nov 2024	1 BAM = 19.5981 NIO	1 NIO = 0.051 BAM
25 Nov 2024	1 BAM = 19.7157 NIO	1 NIO = 0.0507 BAM
26 Nov 2024	1 BAM = 19.7826 NIO	1 NIO = 0.0505 BAM
27 Nov 2024	1 BAM = 19.8077 NIO	1 NIO = 0.0505 BAM
28 Nov 2024	1 BAM = 19.8486 NIO	1 NIO = 0.0504 BAM
29 Nov 2024	1 BAM = 19.8744 NIO	1 NIO = 0.0503 BAM
30 Nov 2024	1 BAM = 19.8742 NIO	1 NIO = 0.0503 BAM

Dec 2024

Date	BAM-NIO	NIO-BAM
01 Dec 2024	1 BAM = 19.8742 NIO	1 NIO = 0.0503 BAM
02 Dec 2024	1 BAM = 19.7975 NIO	1 NIO = 0.0505 BAM
03 Dec 2024	1 BAM = 19.7977 NIO	1 NIO = 0.0505 BAM
04 Dec 2024	1 BAM = 19.767 NIO	1 NIO = 0.0506 BAM
05 Dec 2024	1 BAM = 19.8231 NIO	1 NIO = 0.0504 BAM
06 Dec 2024	1 BAM = 19.9207 NIO	1 NIO = 0.0502 BAM
07 Dec 2024	1 BAM = 19.9202 NIO	1 NIO = 0.0502 BAM
08 Dec 2024	1 BAM = 19.9202 NIO	1 NIO = 0.0502 BAM
09 Dec 2024	1 BAM = 19.8844 NIO	1 NIO = 0.0503 BAM
10 Dec 2024	1 BAM = 19.818 NIO	1 NIO = 0.0505 BAM
11 Dec 2024	1 BAM = 19.7615 NIO	1 NIO = 0.0506 BAM
12 Dec 2024	1 BAM = 19.7615 NIO	1 NIO = 0.0506 BAM
13 Dec 2024	1 BAM = 19.7359 NIO	1 NIO = 0.0507 BAM
14 Dec 2024	1 BAM = 19.7362 NIO	1 NIO = 0.0507 BAM
15 Dec 2024	1 BAM = 19.7362 NIO	1 NIO = 0.0507 BAM
16 Dec 2024	1 BAM = 19.7422 NIO	1 NIO = 0.0507 BAM
17 Dec 2024	1 BAM = 19.7409 NIO	1 NIO = 0.0507 BAM
18 Dec 2024	1 BAM = 19.7515 NIO	1 NIO = 0.0506 BAM
19 Dec 2024	1 BAM = 19.5762 NIO	1 NIO = 0.0511 BAM
20 Dec 2024	1 BAM = 19.552 NIO	1 NIO = 0.0511 BAM
21 Dec 2024	1 BAM = 19.5521 NIO	1 NIO = 0.0511 BAM
22 Dec 2024	1 BAM = 19.5521 NIO	1 NIO = 0.0511 BAM

BAM-NIO and NIO-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News