> BAM-NGN and NGN-BAM exchange rates - 2024

BAM-NGN and NGN-BAM exchange rates - 2024

BAM-NGN and NGN-BAM exchange rates

Check below the exchange rates for BAM-NGN and NGN-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 819.4415 NGN

1 NGN = 0.0012 BAM

1Y 2Y 3Y

BAM to NGNNGN to BAM

Jan 2024

Date	BAM-NGN	NGN-BAM
01 Jan 2024	1 BAM = 507.7694 NGN	1 NGN = 0.002 BAM
02 Jan 2024	1 BAM = 504.1063 NGN	1 NGN = 0.002 BAM
03 Jan 2024	1 BAM = 494.025 NGN	1 NGN = 0.002 BAM
04 Jan 2024	1 BAM = 499.2716 NGN	1 NGN = 0.002 BAM
05 Jan 2024	1 BAM = 509.1986 NGN	1 NGN = 0.002 BAM
06 Jan 2024	1 BAM = 512.385 NGN	1 NGN = 0.002 BAM
07 Jan 2024	1 BAM = 512.385 NGN	1 NGN = 0.002 BAM
08 Jan 2024	1 BAM = 494.6822 NGN	1 NGN = 0.002 BAM
09 Jan 2024	1 BAM = 494.8051 NGN	1 NGN = 0.002 BAM
10 Jan 2024	1 BAM = 511.8153 NGN	1 NGN = 0.002 BAM
11 Jan 2024	1 BAM = 534.0984 NGN	1 NGN = 0.0019 BAM
12 Jan 2024	1 BAM = 536.4118 NGN	1 NGN = 0.0019 BAM
13 Jan 2024	1 BAM = 536.8431 NGN	1 NGN = 0.0019 BAM
14 Jan 2024	1 BAM = 536.8431 NGN	1 NGN = 0.0019 BAM
15 Jan 2024	1 BAM = 536.7095 NGN	1 NGN = 0.0019 BAM
16 Jan 2024	1 BAM = 507.2094 NGN	1 NGN = 0.002 BAM
17 Jan 2024	1 BAM = 506.6052 NGN	1 NGN = 0.002 BAM
18 Jan 2024	1 BAM = 478.2543 NGN	1 NGN = 0.0021 BAM
19 Jan 2024	1 BAM = 478.7239 NGN	1 NGN = 0.0021 BAM
20 Jan 2024	1 BAM = 497.298 NGN	1 NGN = 0.002 BAM
21 Jan 2024	1 BAM = 497.298 NGN	1 NGN = 0.002 BAM
22 Jan 2024	1 BAM = 507.2533 NGN	1 NGN = 0.002 BAM
23 Jan 2024	1 BAM = 495.2673 NGN	1 NGN = 0.002 BAM
24 Jan 2024	1 BAM = 501.6276 NGN	1 NGN = 0.002 BAM
25 Jan 2024	1 BAM = 501.6383 NGN	1 NGN = 0.002 BAM
26 Jan 2024	1 BAM = 500.6478 NGN	1 NGN = 0.002 BAM
27 Jan 2024	1 BAM = 499.5092 NGN	1 NGN = 0.002 BAM
28 Jan 2024	1 BAM = 499.5092 NGN	1 NGN = 0.002 BAM
29 Jan 2024	1 BAM = 504.1438 NGN	1 NGN = 0.002 BAM
30 Jan 2024	1 BAM = 495.3503 NGN	1 NGN = 0.002 BAM
31 Jan 2024	1 BAM = 496.8045 NGN	1 NGN = 0.002 BAM

Feb 2024

Date	BAM-NGN	NGN-BAM
01 Feb 2024	1 BAM = 660.3281 NGN	1 NGN = 0.0015 BAM
02 Feb 2024	1 BAM = 664.5888 NGN	1 NGN = 0.0015 BAM
03 Feb 2024	1 BAM = 664.5869 NGN	1 NGN = 0.0015 BAM
04 Feb 2024	1 BAM = 664.5869 NGN	1 NGN = 0.0015 BAM
05 Feb 2024	1 BAM = 687.5036 NGN	1 NGN = 0.0015 BAM
06 Feb 2024	1 BAM = 768.1712 NGN	1 NGN = 0.0013 BAM
07 Feb 2024	1 BAM = 776.0359 NGN	1 NGN = 0.0013 BAM
08 Feb 2024	1 BAM = 779.9677 NGN	1 NGN = 0.0013 BAM
09 Feb 2024	1 BAM = 799.1136 NGN	1 NGN = 0.0013 BAM
10 Feb 2024	1 BAM = 812.8962 NGN	1 NGN = 0.0012 BAM
11 Feb 2024	1 BAM = 812.8962 NGN	1 NGN = 0.0012 BAM
12 Feb 2024	1 BAM = 826.3525 NGN	1 NGN = 0.0012 BAM
13 Feb 2024	1 BAM = 801.1821 NGN	1 NGN = 0.0012 BAM
14 Feb 2024	1 BAM = 829.762 NGN	1 NGN = 0.0012 BAM
15 Feb 2024	1 BAM = 832.2652 NGN	1 NGN = 0.0012 BAM
16 Feb 2024	1 BAM = 840.0324 NGN	1 NGN = 0.0012 BAM
17 Feb 2024	1 BAM = 822.8995 NGN	1 NGN = 0.0012 BAM
18 Feb 2024	1 BAM = 823.125 NGN	1 NGN = 0.0012 BAM
19 Feb 2024	1 BAM = 823.2432 NGN	1 NGN = 0.0012 BAM
20 Feb 2024	1 BAM = 828.3886 NGN	1 NGN = 0.0012 BAM
21 Feb 2024	1 BAM = 878.2497 NGN	1 NGN = 0.0011 BAM
22 Feb 2024	1 BAM = 888.6992 NGN	1 NGN = 0.0011 BAM
23 Feb 2024	1 BAM = 888.354 NGN	1 NGN = 0.0011 BAM
24 Feb 2024	1 BAM = 890.3904 NGN	1 NGN = 0.0011 BAM
25 Feb 2024	1 BAM = 890.3904 NGN	1 NGN = 0.0011 BAM
26 Feb 2024	1 BAM = 866.6427 NGN	1 NGN = 0.0012 BAM
27 Feb 2024	1 BAM = 872.8585 NGN	1 NGN = 0.0011 BAM
28 Feb 2024	1 BAM = 874.3137 NGN	1 NGN = 0.0011 BAM
29 Feb 2024	1 BAM = 902.912 NGN	1 NGN = 0.0011 BAM

Mar 2024

Date	BAM-NGN	NGN-BAM
01 Mar 2024	1 BAM = 895.1486 NGN	1 NGN = 0.0011 BAM
02 Mar 2024	1 BAM = 875.808 NGN	1 NGN = 0.0011 BAM
03 Mar 2024	1 BAM = 875.808 NGN	1 NGN = 0.0011 BAM
04 Mar 2024	1 BAM = 849.5294 NGN	1 NGN = 0.0012 BAM
05 Mar 2024	1 BAM = 859.8267 NGN	1 NGN = 0.0012 BAM
06 Mar 2024	1 BAM = 870.2297 NGN	1 NGN = 0.0011 BAM
07 Mar 2024	1 BAM = 880.9504 NGN	1 NGN = 0.0011 BAM
08 Mar 2024	1 BAM = 889.2539 NGN	1 NGN = 0.0011 BAM
09 Mar 2024	1 BAM = 892.2614 NGN	1 NGN = 0.0011 BAM
10 Mar 2024	1 BAM = 892.2614 NGN	1 NGN = 0.0011 BAM
11 Mar 2024	1 BAM = 890.9191 NGN	1 NGN = 0.0011 BAM
12 Mar 2024	1 BAM = 880.8033 NGN	1 NGN = 0.0011 BAM
13 Mar 2024	1 BAM = 887.0843 NGN	1 NGN = 0.0011 BAM
14 Mar 2024	1 BAM = 901.5169 NGN	1 NGN = 0.0011 BAM
15 Mar 2024	1 BAM = 886.5862 NGN	1 NGN = 0.0011 BAM
16 Mar 2024	1 BAM = 897.1216 NGN	1 NGN = 0.0011 BAM
17 Mar 2024	1 BAM = 897.1216 NGN	1 NGN = 0.0011 BAM
18 Mar 2024	1 BAM = 869.8104 NGN	1 NGN = 0.0011 BAM
19 Mar 2024	1 BAM = 843.4757 NGN	1 NGN = 0.0012 BAM
20 Mar 2024	1 BAM = 837.3454 NGN	1 NGN = 0.0012 BAM
21 Mar 2024	1 BAM = 792.4031 NGN	1 NGN = 0.0013 BAM
22 Mar 2024	1 BAM = 780.6806 NGN	1 NGN = 0.0013 BAM
23 Mar 2024	1 BAM = 816.0321 NGN	1 NGN = 0.0012 BAM
24 Mar 2024	1 BAM = 816.0321 NGN	1 NGN = 0.0012 BAM
25 Mar 2024	1 BAM = 782.3921 NGN	1 NGN = 0.0013 BAM
26 Mar 2024	1 BAM = 772.5633 NGN	1 NGN = 0.0013 BAM
27 Mar 2024	1 BAM = 772.5914 NGN	1 NGN = 0.0013 BAM
28 Mar 2024	1 BAM = 782.3604 NGN	1 NGN = 0.0013 BAM
29 Mar 2024	1 BAM = 768.6108 NGN	1 NGN = 0.0013 BAM
30 Mar 2024	1 BAM = 784.7905 NGN	1 NGN = 0.0013 BAM
31 Mar 2024	1 BAM = 784.7905 NGN	1 NGN = 0.0013 BAM

Apr 2024

Date	BAM-NGN	NGN-BAM
01 Apr 2024	1 BAM = 719.7114 NGN	1 NGN = 0.0014 BAM
02 Apr 2024	1 BAM = 729.3391 NGN	1 NGN = 0.0014 BAM
03 Apr 2024	1 BAM = 695.8152 NGN	1 NGN = 0.0014 BAM
04 Apr 2024	1 BAM = 732.8843 NGN	1 NGN = 0.0014 BAM
05 Apr 2024	1 BAM = 731.0448 NGN	1 NGN = 0.0014 BAM
06 Apr 2024	1 BAM = 692.1703 NGN	1 NGN = 0.0014 BAM
07 Apr 2024	1 BAM = 692.1703 NGN	1 NGN = 0.0014 BAM
08 Apr 2024	1 BAM = 717.557 NGN	1 NGN = 0.0014 BAM
09 Apr 2024	1 BAM = 687.6176 NGN	1 NGN = 0.0015 BAM
10 Apr 2024	1 BAM = 691.7448 NGN	1 NGN = 0.0014 BAM
11 Apr 2024	1 BAM = 681.5825 NGN	1 NGN = 0.0015 BAM
12 Apr 2024	1 BAM = 650.5279 NGN	1 NGN = 0.0015 BAM
13 Apr 2024	1 BAM = 653.8686 NGN	1 NGN = 0.0015 BAM
14 Apr 2024	1 BAM = 655.0965 NGN	1 NGN = 0.0015 BAM
15 Apr 2024	1 BAM = 627.6491 NGN	1 NGN = 0.0016 BAM
16 Apr 2024	1 BAM = 623.8628 NGN	1 NGN = 0.0016 BAM
17 Apr 2024	1 BAM = 626.7126 NGN	1 NGN = 0.0016 BAM
18 Apr 2024	1 BAM = 627.2492 NGN	1 NGN = 0.0016 BAM
19 Apr 2024	1 BAM = 612.5678 NGN	1 NGN = 0.0016 BAM
20 Apr 2024	1 BAM = 627.9654 NGN	1 NGN = 0.0016 BAM
21 Apr 2024	1 BAM = 627.9654 NGN	1 NGN = 0.0016 BAM
22 Apr 2024	1 BAM = 585.3123 NGN	1 NGN = 0.0017 BAM
23 Apr 2024	1 BAM = 673.3236 NGN	1 NGN = 0.0015 BAM
24 Apr 2024	1 BAM = 705.1177 NGN	1 NGN = 0.0014 BAM
25 Apr 2024	1 BAM = 694.7232 NGN	1 NGN = 0.0014 BAM
26 Apr 2024	1 BAM = 716.8952 NGN	1 NGN = 0.0014 BAM
27 Apr 2024	1 BAM = 714.7213 NGN	1 NGN = 0.0014 BAM
28 Apr 2024	1 BAM = 714.7213 NGN	1 NGN = 0.0014 BAM
29 Apr 2024	1 BAM = 745.2188 NGN	1 NGN = 0.0013 BAM
30 Apr 2024	1 BAM = 755.0029 NGN	1 NGN = 0.0013 BAM

May 2024

Date	BAM-NGN	NGN-BAM
01 May 2024	1 BAM = 763.303 NGN	1 NGN = 0.0013 BAM
02 May 2024	1 BAM = 749.195 NGN	1 NGN = 0.0013 BAM
03 May 2024	1 BAM = 773.2783 NGN	1 NGN = 0.0013 BAM
04 May 2024	1 BAM = 761.5506 NGN	1 NGN = 0.0013 BAM
05 May 2024	1 BAM = 761.5506 NGN	1 NGN = 0.0013 BAM
06 May 2024	1 BAM = 774.5476 NGN	1 NGN = 0.0013 BAM
07 May 2024	1 BAM = 760.8443 NGN	1 NGN = 0.0013 BAM
08 May 2024	1 BAM = 779.234 NGN	1 NGN = 0.0013 BAM
09 May 2024	1 BAM = 785.1896 NGN	1 NGN = 0.0013 BAM
10 May 2024	1 BAM = 791.9887 NGN	1 NGN = 0.0013 BAM
11 May 2024	1 BAM = 785.3216 NGN	1 NGN = 0.0013 BAM
12 May 2024	1 BAM = 785.9994 NGN	1 NGN = 0.0013 BAM
13 May 2024	1 BAM = 803.6009 NGN	1 NGN = 0.0012 BAM
14 May 2024	1 BAM = 826.4502 NGN	1 NGN = 0.0012 BAM
15 May 2024	1 BAM = 849.2338 NGN	1 NGN = 0.0012 BAM
16 May 2024	1 BAM = 858.882 NGN	1 NGN = 0.0012 BAM
17 May 2024	1 BAM = 839.6407 NGN	1 NGN = 0.0012 BAM
18 May 2024	1 BAM = 818.9174 NGN	1 NGN = 0.0012 BAM
19 May 2024	1 BAM = 818.9174 NGN	1 NGN = 0.0012 BAM
20 May 2024	1 BAM = 829.8231 NGN	1 NGN = 0.0012 BAM
21 May 2024	1 BAM = 851.283 NGN	1 NGN = 0.0012 BAM
22 May 2024	1 BAM = 799.1539 NGN	1 NGN = 0.0013 BAM
23 May 2024	1 BAM = 802.6353 NGN	1 NGN = 0.0012 BAM
24 May 2024	1 BAM = 803.3418 NGN	1 NGN = 0.0012 BAM
25 May 2024	1 BAM = 814.9063 NGN	1 NGN = 0.0012 BAM
26 May 2024	1 BAM = 814.9063 NGN	1 NGN = 0.0012 BAM
27 May 2024	1 BAM = 823.4291 NGN	1 NGN = 0.0012 BAM
28 May 2024	1 BAM = 780.7143 NGN	1 NGN = 0.0013 BAM
29 May 2024	1 BAM = 790.8526 NGN	1 NGN = 0.0013 BAM
30 May 2024	1 BAM = 796.8767 NGN	1 NGN = 0.0013 BAM
31 May 2024	1 BAM = 740.6396 NGN	1 NGN = 0.0014 BAM

Jun 2024

Date	BAM-NGN	NGN-BAM
01 Jun 2024	1 BAM = 825.499 NGN	1 NGN = 0.0012 BAM
02 Jun 2024	1 BAM = 825.499 NGN	1 NGN = 0.0012 BAM
03 Jun 2024	1 BAM = 823.3708 NGN	1 NGN = 0.0012 BAM
04 Jun 2024	1 BAM = 829.9088 NGN	1 NGN = 0.0012 BAM
05 Jun 2024	1 BAM = 831.819 NGN	1 NGN = 0.0012 BAM
06 Jun 2024	1 BAM = 831.6267 NGN	1 NGN = 0.0012 BAM
07 Jun 2024	1 BAM = 819.2018 NGN	1 NGN = 0.0012 BAM
08 Jun 2024	1 BAM = 813.7298 NGN	1 NGN = 0.0012 BAM
09 Jun 2024	1 BAM = 813.7298 NGN	1 NGN = 0.0012 BAM
10 Jun 2024	1 BAM = 808.5991 NGN	1 NGN = 0.0012 BAM
11 Jun 2024	1 BAM = 813.2589 NGN	1 NGN = 0.0012 BAM
12 Jun 2024	1 BAM = 827.9077 NGN	1 NGN = 0.0012 BAM
13 Jun 2024	1 BAM = 830.7009 NGN	1 NGN = 0.0012 BAM
14 Jun 2024	1 BAM = 808.3585 NGN	1 NGN = 0.0012 BAM
15 Jun 2024	1 BAM = 819.9731 NGN	1 NGN = 0.0012 BAM
16 Jun 2024	1 BAM = 819.9731 NGN	1 NGN = 0.0012 BAM
17 Jun 2024	1 BAM = 812.2861 NGN	1 NGN = 0.0012 BAM
18 Jun 2024	1 BAM = 816.4333 NGN	1 NGN = 0.0012 BAM
19 Jun 2024	1 BAM = 830.5001 NGN	1 NGN = 0.0012 BAM
20 Jun 2024	1 BAM = 817.4811 NGN	1 NGN = 0.0012 BAM
21 Jun 2024	1 BAM = 818.763 NGN	1 NGN = 0.0012 BAM
22 Jun 2024	1 BAM = 814.3375 NGN	1 NGN = 0.0012 BAM
23 Jun 2024	1 BAM = 814.3375 NGN	1 NGN = 0.0012 BAM
24 Jun 2024	1 BAM = 839.8685 NGN	1 NGN = 0.0012 BAM
25 Jun 2024	1 BAM = 838.9526 NGN	1 NGN = 0.0012 BAM
26 Jun 2024	1 BAM = 841.2649 NGN	1 NGN = 0.0012 BAM
27 Jun 2024	1 BAM = 842.69 NGN	1 NGN = 0.0012 BAM
28 Jun 2024	1 BAM = 840.6968 NGN	1 NGN = 0.0012 BAM
29 Jun 2024	1 BAM = 840.6973 NGN	1 NGN = 0.0012 BAM
30 Jun 2024	1 BAM = 841.5449 NGN	1 NGN = 0.0012 BAM

Jul 2024

Date	BAM-NGN	NGN-BAM
01 Jul 2024	1 BAM = 842.2687 NGN	1 NGN = 0.0012 BAM
02 Jul 2024	1 BAM = 824.4638 NGN	1 NGN = 0.0012 BAM
03 Jul 2024	1 BAM = 827.8066 NGN	1 NGN = 0.0012 BAM
04 Jul 2024	1 BAM = 842.6765 NGN	1 NGN = 0.0012 BAM
05 Jul 2024	1 BAM = 844.6463 NGN	1 NGN = 0.0012 BAM
06 Jul 2024	1 BAM = 847.5937 NGN	1 NGN = 0.0012 BAM
07 Jul 2024	1 BAM = 847.5937 NGN	1 NGN = 0.0012 BAM
08 Jul 2024	1 BAM = 858.7156 NGN	1 NGN = 0.0012 BAM
09 Jul 2024	1 BAM = 857.7204 NGN	1 NGN = 0.0012 BAM
10 Jul 2024	1 BAM = 860.9237 NGN	1 NGN = 0.0012 BAM
11 Jul 2024	1 BAM = 883.1056 NGN	1 NGN = 0.0011 BAM
12 Jul 2024	1 BAM = 902.0988 NGN	1 NGN = 0.0011 BAM
13 Jul 2024	1 BAM = 891.1675 NGN	1 NGN = 0.0011 BAM
14 Jul 2024	1 BAM = 893.6223 NGN	1 NGN = 0.0011 BAM
15 Jul 2024	1 BAM = 903.7453 NGN	1 NGN = 0.0011 BAM
16 Jul 2024	1 BAM = 901.8993 NGN	1 NGN = 0.0011 BAM
17 Jul 2024	1 BAM = 902.9082 NGN	1 NGN = 0.0011 BAM
18 Jul 2024	1 BAM = 909.5357 NGN	1 NGN = 0.0011 BAM
19 Jul 2024	1 BAM = 907.3327 NGN	1 NGN = 0.0011 BAM
20 Jul 2024	1 BAM = 894.0763 NGN	1 NGN = 0.0011 BAM
21 Jul 2024	1 BAM = 894.0763 NGN	1 NGN = 0.0011 BAM
22 Jul 2024	1 BAM = 915.7765 NGN	1 NGN = 0.0011 BAM
23 Jul 2024	1 BAM = 892.8719 NGN	1 NGN = 0.0011 BAM
24 Jul 2024	1 BAM = 882.2339 NGN	1 NGN = 0.0011 BAM
25 Jul 2024	1 BAM = 878.8423 NGN	1 NGN = 0.0011 BAM
26 Jul 2024	1 BAM = 886.0092 NGN	1 NGN = 0.0011 BAM
27 Jul 2024	1 BAM = 887.2334 NGN	1 NGN = 0.0011 BAM
28 Jul 2024	1 BAM = 887.2334 NGN	1 NGN = 0.0011 BAM
29 Jul 2024	1 BAM = 897.2872 NGN	1 NGN = 0.0011 BAM
30 Jul 2024	1 BAM = 896.9884 NGN	1 NGN = 0.0011 BAM
31 Jul 2024	1 BAM = 920.3788 NGN	1 NGN = 0.0011 BAM

Aug 2024

Date	BAM-NGN	NGN-BAM
01 Aug 2024	1 BAM = 916.7351 NGN	1 NGN = 0.0011 BAM
02 Aug 2024	1 BAM = 907.7731 NGN	1 NGN = 0.0011 BAM
03 Aug 2024	1 BAM = 913.541 NGN	1 NGN = 0.0011 BAM
04 Aug 2024	1 BAM = 913.541 NGN	1 NGN = 0.0011 BAM
05 Aug 2024	1 BAM = 893.1182 NGN	1 NGN = 0.0011 BAM
06 Aug 2024	1 BAM = 888.7546 NGN	1 NGN = 0.0011 BAM
07 Aug 2024	1 BAM = 889.9448 NGN	1 NGN = 0.0011 BAM
08 Aug 2024	1 BAM = 893.284 NGN	1 NGN = 0.0011 BAM
09 Aug 2024	1 BAM = 883.9563 NGN	1 NGN = 0.0011 BAM
10 Aug 2024	1 BAM = 904.0751 NGN	1 NGN = 0.0011 BAM
11 Aug 2024	1 BAM = 904.0751 NGN	1 NGN = 0.0011 BAM
12 Aug 2024	1 BAM = 871.3086 NGN	1 NGN = 0.0011 BAM
13 Aug 2024	1 BAM = 888.2713 NGN	1 NGN = 0.0011 BAM
14 Aug 2024	1 BAM = 896.0644 NGN	1 NGN = 0.0011 BAM
15 Aug 2024	1 BAM = 895.1567 NGN	1 NGN = 0.0011 BAM
16 Aug 2024	1 BAM = 893.7064 NGN	1 NGN = 0.0011 BAM
17 Aug 2024	1 BAM = 897.2077 NGN	1 NGN = 0.0011 BAM
18 Aug 2024	1 BAM = 897.2077 NGN	1 NGN = 0.0011 BAM
19 Aug 2024	1 BAM = 897.2533 NGN	1 NGN = 0.0011 BAM
20 Aug 2024	1 BAM = 901.1126 NGN	1 NGN = 0.0011 BAM
21 Aug 2024	1 BAM = 895.5401 NGN	1 NGN = 0.0011 BAM
22 Aug 2024	1 BAM = 897.2058 NGN	1 NGN = 0.0011 BAM
23 Aug 2024	1 BAM = 895.29 NGN	1 NGN = 0.0011 BAM
24 Aug 2024	1 BAM = 902.7606 NGN	1 NGN = 0.0011 BAM
25 Aug 2024	1 BAM = 902.7606 NGN	1 NGN = 0.0011 BAM
26 Aug 2024	1 BAM = 900.9061 NGN	1 NGN = 0.0011 BAM
27 Aug 2024	1 BAM = 907.9333 NGN	1 NGN = 0.0011 BAM
28 Aug 2024	1 BAM = 904.5767 NGN	1 NGN = 0.0011 BAM
29 Aug 2024	1 BAM = 902.1265 NGN	1 NGN = 0.0011 BAM
30 Aug 2024	1 BAM = 900.7361 NGN	1 NGN = 0.0011 BAM
31 Aug 2024	1 BAM = 900.7362 NGN	1 NGN = 0.0011 BAM

Sep 2024

Date	BAM-NGN	NGN-BAM
01 Sep 2024	1 BAM = 899.4316 NGN	1 NGN = 0.0011 BAM
02 Sep 2024	1 BAM = 899.6894 NGN	1 NGN = 0.0011 BAM
03 Sep 2024	1 BAM = 897.2526 NGN	1 NGN = 0.0011 BAM
04 Sep 2024	1 BAM = 906.797 NGN	1 NGN = 0.0011 BAM
05 Sep 2024	1 BAM = 911.0118 NGN	1 NGN = 0.0011 BAM
06 Sep 2024	1 BAM = 911.4524 NGN	1 NGN = 0.0011 BAM
07 Sep 2024	1 BAM = 910.5458 NGN	1 NGN = 0.0011 BAM
08 Sep 2024	1 BAM = 910.5458 NGN	1 NGN = 0.0011 BAM
09 Sep 2024	1 BAM = 918.4139 NGN	1 NGN = 0.0011 BAM
10 Sep 2024	1 BAM = 928.4079 NGN	1 NGN = 0.0011 BAM
11 Sep 2024	1 BAM = 935.0251 NGN	1 NGN = 0.0011 BAM
12 Sep 2024	1 BAM = 932.4907 NGN	1 NGN = 0.0011 BAM
13 Sep 2024	1 BAM = 938.4655 NGN	1 NGN = 0.0011 BAM
14 Sep 2024	1 BAM = 929.2138 NGN	1 NGN = 0.0011 BAM
15 Sep 2024	1 BAM = 929.2138 NGN	1 NGN = 0.0011 BAM
16 Sep 2024	1 BAM = 931.929 NGN	1 NGN = 0.0011 BAM
17 Sep 2024	1 BAM = 933.0601 NGN	1 NGN = 0.0011 BAM
18 Sep 2024	1 BAM = 934.3178 NGN	1 NGN = 0.0011 BAM
19 Sep 2024	1 BAM = 935.5017 NGN	1 NGN = 0.0011 BAM
20 Sep 2024	1 BAM = 935.1143 NGN	1 NGN = 0.0011 BAM
21 Sep 2024	1 BAM = 936.8708 NGN	1 NGN = 0.0011 BAM
22 Sep 2024	1 BAM = 936.8708 NGN	1 NGN = 0.0011 BAM
23 Sep 2024	1 BAM = 931.7716 NGN	1 NGN = 0.0011 BAM
24 Sep 2024	1 BAM = 919.2019 NGN	1 NGN = 0.0011 BAM
25 Sep 2024	1 BAM = 937.5876 NGN	1 NGN = 0.0011 BAM
26 Sep 2024	1 BAM = 942.8319 NGN	1 NGN = 0.0011 BAM
27 Sep 2024	1 BAM = 943.7697 NGN	1 NGN = 0.0011 BAM
28 Sep 2024	1 BAM = 952.5272 NGN	1 NGN = 0.001 BAM
29 Sep 2024	1 BAM = 952.5272 NGN	1 NGN = 0.001 BAM
30 Sep 2024	1 BAM = 955.0267 NGN	1 NGN = 0.001 BAM

Oct 2024

Date	BAM-NGN	NGN-BAM
01 Oct 2024	1 BAM = 946.4818 NGN	1 NGN = 0.0011 BAM
02 Oct 2024	1 BAM = 944.5388 NGN	1 NGN = 0.0011 BAM
03 Oct 2024	1 BAM = 942.1403 NGN	1 NGN = 0.0011 BAM
04 Oct 2024	1 BAM = 927.8924 NGN	1 NGN = 0.0011 BAM
05 Oct 2024	1 BAM = 919.6148 NGN	1 NGN = 0.0011 BAM
06 Oct 2024	1 BAM = 919.6148 NGN	1 NGN = 0.0011 BAM
07 Oct 2024	1 BAM = 908.4783 NGN	1 NGN = 0.0011 BAM
08 Oct 2024	1 BAM = 909.771 NGN	1 NGN = 0.0011 BAM
09 Oct 2024	1 BAM = 908.2652 NGN	1 NGN = 0.0011 BAM
10 Oct 2024	1 BAM = 905.8894 NGN	1 NGN = 0.0011 BAM
11 Oct 2024	1 BAM = 905.4973 NGN	1 NGN = 0.0011 BAM
12 Oct 2024	1 BAM = 918.1504 NGN	1 NGN = 0.0011 BAM
13 Oct 2024	1 BAM = 918.1504 NGN	1 NGN = 0.0011 BAM
14 Oct 2024	1 BAM = 913.016 NGN	1 NGN = 0.0011 BAM
15 Oct 2024	1 BAM = 911.2934 NGN	1 NGN = 0.0011 BAM
16 Oct 2024	1 BAM = 910.4632 NGN	1 NGN = 0.0011 BAM
17 Oct 2024	1 BAM = 908.3275 NGN	1 NGN = 0.0011 BAM
18 Oct 2024	1 BAM = 906.5781 NGN	1 NGN = 0.0011 BAM
19 Oct 2024	1 BAM = 909.2487 NGN	1 NGN = 0.0011 BAM
20 Oct 2024	1 BAM = 909.2487 NGN	1 NGN = 0.0011 BAM
21 Oct 2024	1 BAM = 906.8342 NGN	1 NGN = 0.0011 BAM
22 Oct 2024	1 BAM = 909.7651 NGN	1 NGN = 0.0011 BAM
23 Oct 2024	1 BAM = 905.6188 NGN	1 NGN = 0.0011 BAM
24 Oct 2024	1 BAM = 907.3098 NGN	1 NGN = 0.0011 BAM
25 Oct 2024	1 BAM = 909.4644 NGN	1 NGN = 0.0011 BAM
26 Oct 2024	1 BAM = 908.4929 NGN	1 NGN = 0.0011 BAM
27 Oct 2024	1 BAM = 908.4929 NGN	1 NGN = 0.0011 BAM
28 Oct 2024	1 BAM = 909.3006 NGN	1 NGN = 0.0011 BAM
29 Oct 2024	1 BAM = 907.2846 NGN	1 NGN = 0.0011 BAM
30 Oct 2024	1 BAM = 909.0504 NGN	1 NGN = 0.0011 BAM
31 Oct 2024	1 BAM = 913.4166 NGN	1 NGN = 0.0011 BAM

Nov 2024

Date	BAM-NGN	NGN-BAM
01 Nov 2024	1 BAM = 913.0724 NGN	1 NGN = 0.0011 BAM
02 Nov 2024	1 BAM = 915.3468 NGN	1 NGN = 0.0011 BAM
03 Nov 2024	1 BAM = 916.6232 NGN	1 NGN = 0.0011 BAM
04 Nov 2024	1 BAM = 916.6662 NGN	1 NGN = 0.0011 BAM
05 Nov 2024	1 BAM = 925.8408 NGN	1 NGN = 0.0011 BAM
06 Nov 2024	1 BAM = 918.2253 NGN	1 NGN = 0.0011 BAM
07 Nov 2024	1 BAM = 921.4989 NGN	1 NGN = 0.0011 BAM
08 Nov 2024	1 BAM = 923.6137 NGN	1 NGN = 0.0011 BAM
09 Nov 2024	1 BAM = 914.5958 NGN	1 NGN = 0.0011 BAM
10 Nov 2024	1 BAM = 914.5958 NGN	1 NGN = 0.0011 BAM
11 Nov 2024	1 BAM = 912.0764 NGN	1 NGN = 0.0011 BAM
12 Nov 2024	1 BAM = 911.5405 NGN	1 NGN = 0.0011 BAM
13 Nov 2024	1 BAM = 912.158 NGN	1 NGN = 0.0011 BAM
14 Nov 2024	1 BAM = 904.452 NGN	1 NGN = 0.0011 BAM
15 Nov 2024	1 BAM = 899.6268 NGN	1 NGN = 0.0011 BAM
16 Nov 2024	1 BAM = 898.1955 NGN	1 NGN = 0.0011 BAM
17 Nov 2024	1 BAM = 898.1955 NGN	1 NGN = 0.0011 BAM
18 Nov 2024	1 BAM = 900.8509 NGN	1 NGN = 0.0011 BAM
19 Nov 2024	1 BAM = 906.0422 NGN	1 NGN = 0.0011 BAM
20 Nov 2024	1 BAM = 906.5238 NGN	1 NGN = 0.0011 BAM
21 Nov 2024	1 BAM = 904.2359 NGN	1 NGN = 0.0011 BAM
22 Nov 2024	1 BAM = 901.556 NGN	1 NGN = 0.0011 BAM
23 Nov 2024	1 BAM = 903.9167 NGN	1 NGN = 0.0011 BAM
24 Nov 2024	1 BAM = 903.9167 NGN	1 NGN = 0.0011 BAM
25 Nov 2024	1 BAM = 904.0199 NGN	1 NGN = 0.0011 BAM
26 Nov 2024	1 BAM = 905.0488 NGN	1 NGN = 0.0011 BAM
27 Nov 2024	1 BAM = 909.2529 NGN	1 NGN = 0.0011 BAM
28 Nov 2024	1 BAM = 909.6784 NGN	1 NGN = 0.0011 BAM
29 Nov 2024	1 BAM = 908.5763 NGN	1 NGN = 0.0011 BAM
30 Nov 2024	1 BAM = 911.157 NGN	1 NGN = 0.0011 BAM

Dec 2024

Date	BAM-NGN	NGN-BAM
01 Dec 2024	1 BAM = 911.157 NGN	1 NGN = 0.0011 BAM
02 Dec 2024	1 BAM = 897.7397 NGN	1 NGN = 0.0011 BAM
03 Dec 2024	1 BAM = 890.2546 NGN	1 NGN = 0.0011 BAM
04 Dec 2024	1 BAM = 890.4427 NGN	1 NGN = 0.0011 BAM
05 Dec 2024	1 BAM = 870.2003 NGN	1 NGN = 0.0011 BAM
06 Dec 2024	1 BAM = 869.3613 NGN	1 NGN = 0.0012 BAM
07 Dec 2024	1 BAM = 853.8752 NGN	1 NGN = 0.0012 BAM
08 Dec 2024	1 BAM = 853.8752 NGN	1 NGN = 0.0012 BAM
09 Dec 2024	1 BAM = 853.1847 NGN	1 NGN = 0.0012 BAM
10 Dec 2024	1 BAM = 848.8423 NGN	1 NGN = 0.0012 BAM
11 Dec 2024	1 BAM = 848.0442 NGN	1 NGN = 0.0012 BAM
12 Dec 2024	1 BAM = 831.1538 NGN	1 NGN = 0.0012 BAM
13 Dec 2024	1 BAM = 830.0721 NGN	1 NGN = 0.0012 BAM
14 Dec 2024	1 BAM = 831.7195 NGN	1 NGN = 0.0012 BAM
15 Dec 2024	1 BAM = 831.7195 NGN	1 NGN = 0.0012 BAM
16 Dec 2024	1 BAM = 833.037 NGN	1 NGN = 0.0012 BAM
17 Dec 2024	1 BAM = 833.0587 NGN	1 NGN = 0.0012 BAM
18 Dec 2024	1 BAM = 835.502 NGN	1 NGN = 0.0012 BAM
19 Dec 2024	1 BAM = 827.2458 NGN	1 NGN = 0.0012 BAM
20 Dec 2024	1 BAM = 823.5468 NGN	1 NGN = 0.0012 BAM
21 Dec 2024	1 BAM = 826.6251 NGN	1 NGN = 0.0012 BAM
22 Dec 2024	1 BAM = 826.6251 NGN	1 NGN = 0.0012 BAM

BAM-NGN and NGN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News