currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-NAD and NAD-BAM exchange rates - 2025

BAM-NAD and NAD-BAM exchange rates - 2025

BAM-NAD and NAD-BAM exchange rates

Check below the exchange rates for BAM-NAD and NAD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 10.142 NAD
1 NAD = 0.0986 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-NADNAD-BAM
01 Jan 2025 1 BAM = 10.0206 NAD 1 NAD = 0.0998 BAM
02 Jan 2025 1 BAM = 9.8887 NAD 1 NAD = 0.1011 BAM
03 Jan 2025 1 BAM = 9.8815 NAD 1 NAD = 0.1012 BAM
04 Jan 2025 1 BAM = 9.8815 NAD 1 NAD = 0.1012 BAM
05 Jan 2025 1 BAM = 9.8815 NAD 1 NAD = 0.1012 BAM
06 Jan 2025 1 BAM = 9.8758 NAD 1 NAD = 0.1013 BAM
07 Jan 2025 1 BAM = 9.8957 NAD 1 NAD = 0.1011 BAM
08 Jan 2025 1 BAM = 9.9356 NAD 1 NAD = 0.1006 BAM
09 Jan 2025 1 BAM = 9.9431 NAD 1 NAD = 0.1006 BAM
10 Jan 2025 1 BAM = 10.0115 NAD 1 NAD = 0.0999 BAM
11 Jan 2025 1 BAM = 10.0107 NAD 1 NAD = 0.0999 BAM
12 Jan 2025 1 BAM = 10.0107 NAD 1 NAD = 0.0999 BAM
13 Jan 2025 1 BAM = 9.9914 NAD 1 NAD = 0.1001 BAM
14 Jan 2025 1 BAM = 9.9462 NAD 1 NAD = 0.1005 BAM
15 Jan 2025 1 BAM = 9.9537 NAD 1 NAD = 0.1005 BAM
16 Jan 2025 1 BAM = 9.9301 NAD 1 NAD = 0.1007 BAM
17 Jan 2025 1 BAM = 9.8648 NAD 1 NAD = 0.1014 BAM
18 Jan 2025 1 BAM = 9.8648 NAD 1 NAD = 0.1014 BAM
19 Jan 2025 1 BAM = 9.8648 NAD 1 NAD = 0.1014 BAM
20 Jan 2025 1 BAM = 9.8648 NAD 1 NAD = 0.1014 BAM
21 Jan 2025 1 BAM = 9.869 NAD 1 NAD = 0.1013 BAM
22 Jan 2025 1 BAM = 9.8693 NAD 1 NAD = 0.1013 BAM
23 Jan 2025 1 BAM = 9.8733 NAD 1 NAD = 0.1013 BAM
24 Jan 2025 1 BAM = 9.8469 NAD 1 NAD = 0.1016 BAM
25 Jan 2025 1 BAM = 9.8472 NAD 1 NAD = 0.1016 BAM
26 Jan 2025 1 BAM = 9.8472 NAD 1 NAD = 0.1016 BAM
27 Jan 2025 1 BAM = 10.022 NAD 1 NAD = 0.0998 BAM
28 Jan 2025 1 BAM = 9.9618 NAD 1 NAD = 0.1004 BAM
29 Jan 2025 1 BAM = 9.9223 NAD 1 NAD = 0.1008 BAM
30 Jan 2025 1 BAM = 9.84 NAD 1 NAD = 0.1016 BAM
31 Jan 2025 1 BAM = 9.9025 NAD 1 NAD = 0.101 BAM

Feb 2025

DateBAM-NADNAD-BAM
01 Feb 2025 1 BAM = 9.9025 NAD 1 NAD = 0.101 BAM
02 Feb 2025 1 BAM = 9.9025 NAD 1 NAD = 0.101 BAM
03 Feb 2025 1 BAM = 9.9128 NAD 1 NAD = 0.1009 BAM
04 Feb 2025 1 BAM = 9.9058 NAD 1 NAD = 0.101 BAM
05 Feb 2025 1 BAM = 9.9156 NAD 1 NAD = 0.1009 BAM
06 Feb 2025 1 BAM = 9.8513 NAD 1 NAD = 0.1015 BAM
07 Feb 2025 1 BAM = 9.7849 NAD 1 NAD = 0.1022 BAM
08 Feb 2025 1 BAM = 9.7853 NAD 1 NAD = 0.1022 BAM
09 Feb 2025 1 BAM = 9.7853 NAD 1 NAD = 0.1022 BAM
10 Feb 2025 1 BAM = 9.7247 NAD 1 NAD = 0.1028 BAM
11 Feb 2025 1 BAM = 9.748 NAD 1 NAD = 0.1026 BAM
12 Feb 2025 1 BAM = 9.7819 NAD 1 NAD = 0.1022 BAM
13 Feb 2025 1 BAM = 9.782 NAD 1 NAD = 0.1022 BAM
14 Feb 2025 1 BAM = 9.8349 NAD 1 NAD = 0.1017 BAM
15 Feb 2025 1 BAM = 9.8349 NAD 1 NAD = 0.1017 BAM
16 Feb 2025 1 BAM = 9.8349 NAD 1 NAD = 0.1017 BAM
17 Feb 2025 1 BAM = 9.879 NAD 1 NAD = 0.1012 BAM
18 Feb 2025 1 BAM = 9.8544 NAD 1 NAD = 0.1015 BAM
19 Feb 2025 1 BAM = 9.8623 NAD 1 NAD = 0.1014 BAM
20 Feb 2025 1 BAM = 9.9195 NAD 1 NAD = 0.1008 BAM
21 Feb 2025 1 BAM = 9.8184 NAD 1 NAD = 0.1018 BAM
22 Feb 2025 1 BAM = 9.8184 NAD 1 NAD = 0.1018 BAM
23 Feb 2025 1 BAM = 9.8184 NAD 1 NAD = 0.1018 BAM
24 Feb 2025 1 BAM = 9.8214 NAD 1 NAD = 0.1018 BAM
25 Feb 2025 1 BAM = 9.8493 NAD 1 NAD = 0.1015 BAM
26 Feb 2025 1 BAM = 9.8889 NAD 1 NAD = 0.1011 BAM
27 Feb 2025 1 BAM = 9.8787 NAD 1 NAD = 0.1012 BAM
28 Feb 2025 1 BAM = 9.823 NAD 1 NAD = 0.1018 BAM

Mar 2025

DateBAM-NADNAD-BAM
01 Mar 2025 1 BAM = 9.9535 NAD 1 NAD = 0.1005 BAM
02 Mar 2025 1 BAM = 9.9168 NAD 1 NAD = 0.1008 BAM
03 Mar 2025 1 BAM = 10.0022 NAD 1 NAD = 0.1 BAM
04 Mar 2025 1 BAM = 9.9932 NAD 1 NAD = 0.1001 BAM
05 Mar 2025 1 BAM = 10.0578 NAD 1 NAD = 0.0994 BAM
06 Mar 2025 1 BAM = 10.1242 NAD 1 NAD = 0.0988 BAM
07 Mar 2025 1 BAM = 10.055 NAD 1 NAD = 0.0995 BAM
08 Mar 2025 1 BAM = 10.11 NAD 1 NAD = 0.0989 BAM
09 Mar 2025 1 BAM = 10.055 NAD 1 NAD = 0.0995 BAM
10 Mar 2025 1 BAM = 10.097 NAD 1 NAD = 0.099 BAM
11 Mar 2025 1 BAM = 10.2005 NAD 1 NAD = 0.098 BAM
12 Mar 2025 1 BAM = 10.2663 NAD 1 NAD = 0.0974 BAM
13 Mar 2025 1 BAM = 10.21 NAD 1 NAD = 0.0979 BAM
14 Mar 2025 1 BAM = 10.2105 NAD 1 NAD = 0.0979 BAM
15 Mar 2025 1 BAM = 10.1371 NAD 1 NAD = 0.0986 BAM
16 Mar 2025 1 BAM = 10.1467 NAD 1 NAD = 0.0986 BAM
17 Mar 2025 1 BAM = 10.108 NAD 1 NAD = 0.0989 BAM
18 Mar 2025 1 BAM = 10.0942 NAD 1 NAD = 0.0991 BAM
19 Mar 2025 1 BAM = 10.1038 NAD 1 NAD = 0.099 BAM
20 Mar 2025 1 BAM = 10.0735 NAD 1 NAD = 0.0993 BAM
21 Mar 2025 1 BAM = 10.0663 NAD 1 NAD = 0.0993 BAM
22 Mar 2025 1 BAM = 10.0909 NAD 1 NAD = 0.0991 BAM
23 Mar 2025 1 BAM = 10.1142 NAD 1 NAD = 0.0989 BAM
24 Mar 2025 1 BAM = 10.0818 NAD 1 NAD = 0.0992 BAM
25 Mar 2025 1 BAM = 10.0619 NAD 1 NAD = 0.0994 BAM
26 Mar 2025 1 BAM = 10.0776 NAD 1 NAD = 0.0992 BAM
27 Mar 2025 1 BAM = 10.0489 NAD 1 NAD = 0.0995 BAM
28 Mar 2025 1 BAM = 10.0089 NAD 1 NAD = 0.0999 BAM
29 Mar 2025 1 BAM = 10.2472 NAD 1 NAD = 0.0976 BAM
30 Mar 2025 1 BAM = 10.22 NAD 1 NAD = 0.0978 BAM
31 Mar 2025 1 BAM = 10.1463 NAD 1 NAD = 0.0986 BAM

Apr 2025

DateBAM-NADNAD-BAM
01 Apr 2025 1 BAM = 10.1363 NAD 1 NAD = 0.0987 BAM
02 Apr 2025 1 BAM = 10.3134 NAD 1 NAD = 0.097 BAM
03 Apr 2025 1 BAM = 10.6026 NAD 1 NAD = 0.0943 BAM
04 Apr 2025 1 BAM = 10.7548 NAD 1 NAD = 0.093 BAM
05 Apr 2025 1 BAM = 10.7548 NAD 1 NAD = 0.093 BAM
06 Apr 2025 1 BAM = 10.7548 NAD 1 NAD = 0.093 BAM
07 Apr 2025 1 BAM = 10.8542 NAD 1 NAD = 0.0921 BAM
08 Apr 2025 1 BAM = 10.9511 NAD 1 NAD = 0.0913 BAM
09 Apr 2025 1 BAM = 11.1253 NAD 1 NAD = 0.0899 BAM
10 Apr 2025 1 BAM = 11.2276 NAD 1 NAD = 0.0891 BAM
11 Apr 2025 1 BAM = 11.3182 NAD 1 NAD = 0.0884 BAM
12 Apr 2025 1 BAM = 11.1824 NAD 1 NAD = 0.0894 BAM
13 Apr 2025 1 BAM = 11.1061 NAD 1 NAD = 0.09 BAM
14 Apr 2025 1 BAM = 11.1557 NAD 1 NAD = 0.0896 BAM
15 Apr 2025 1 BAM = 10.9575 NAD 1 NAD = 0.0913 BAM
16 Apr 2025 1 BAM = 11.0409 NAD 1 NAD = 0.0906 BAM
17 Apr 2025 1 BAM = 10.9589 NAD 1 NAD = 0.0912 BAM
18 Apr 2025 1 BAM = 10.9589 NAD 1 NAD = 0.0912 BAM
19 Apr 2025 1 BAM = 10.9589 NAD 1 NAD = 0.0912 BAM
20 Apr 2025 1 BAM = 10.9589 NAD 1 NAD = 0.0912 BAM
21 Apr 2025 1 BAM = 10.9589 NAD 1 NAD = 0.0912 BAM
22 Apr 2025 1 BAM = 10.9497 NAD 1 NAD = 0.0913 BAM
23 Apr 2025 1 BAM = 10.8272 NAD 1 NAD = 0.0924 BAM
24 Apr 2025 1 BAM = 10.8272 NAD 1 NAD = 0.0924 BAM

BAM-NAD and NAD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats