currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-NAD and NAD-BAM exchange rates - 2024

BAM-NAD and NAD-BAM exchange rates - 2024

BAM-NAD and NAD-BAM exchange rates

Check below the exchange rates for BAM-NAD and NAD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 10.1437 NAD
1 NAD = 0.0986 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-NADNAD-BAM
01 Jan 2024 1 BAM = 10.4652 NAD 1 NAD = 0.0956 BAM
02 Jan 2024 1 BAM = 10.3895 NAD 1 NAD = 0.0963 BAM
03 Jan 2024 1 BAM = 10.3779 NAD 1 NAD = 0.0964 BAM
04 Jan 2024 1 BAM = 10.3957 NAD 1 NAD = 0.0962 BAM
05 Jan 2024 1 BAM = 10.4393 NAD 1 NAD = 0.0958 BAM
06 Jan 2024 1 BAM = 10.4724 NAD 1 NAD = 0.0955 BAM
07 Jan 2024 1 BAM = 10.4724 NAD 1 NAD = 0.0955 BAM
08 Jan 2024 1 BAM = 10.458 NAD 1 NAD = 0.0956 BAM
09 Jan 2024 1 BAM = 10.3988 NAD 1 NAD = 0.0962 BAM
10 Jan 2024 1 BAM = 10.4101 NAD 1 NAD = 0.0961 BAM
11 Jan 2024 1 BAM = 10.4839 NAD 1 NAD = 0.0954 BAM
12 Jan 2024 1 BAM = 10.4531 NAD 1 NAD = 0.0957 BAM
13 Jan 2024 1 BAM = 10.4678 NAD 1 NAD = 0.0955 BAM
14 Jan 2024 1 BAM = 10.4678 NAD 1 NAD = 0.0955 BAM
15 Jan 2024 1 BAM = 10.4589 NAD 1 NAD = 0.0956 BAM
16 Jan 2024 1 BAM = 10.3967 NAD 1 NAD = 0.0962 BAM
17 Jan 2024 1 BAM = 10.3853 NAD 1 NAD = 0.0963 BAM
18 Jan 2024 1 BAM = 10.6088 NAD 1 NAD = 0.0943 BAM
19 Jan 2024 1 BAM = 10.5202 NAD 1 NAD = 0.0951 BAM
20 Jan 2024 1 BAM = 10.5541 NAD 1 NAD = 0.0948 BAM
21 Jan 2024 1 BAM = 10.5541 NAD 1 NAD = 0.0948 BAM
22 Jan 2024 1 BAM = 10.5325 NAD 1 NAD = 0.0949 BAM
23 Jan 2024 1 BAM = 10.6666 NAD 1 NAD = 0.0938 BAM
24 Jan 2024 1 BAM = 10.6119 NAD 1 NAD = 0.0942 BAM
25 Jan 2024 1 BAM = 10.5346 NAD 1 NAD = 0.0949 BAM
26 Jan 2024 1 BAM = 10.5011 NAD 1 NAD = 0.0952 BAM
27 Jan 2024 1 BAM = 10.427 NAD 1 NAD = 0.0959 BAM
28 Jan 2024 1 BAM = 10.427 NAD 1 NAD = 0.0959 BAM
29 Jan 2024 1 BAM = 10.3923 NAD 1 NAD = 0.0962 BAM
30 Jan 2024 1 BAM = 10.4282 NAD 1 NAD = 0.0959 BAM
31 Jan 2024 1 BAM = 10.4293 NAD 1 NAD = 0.0959 BAM

Feb 2024

DateBAM-NADNAD-BAM
01 Feb 2024 1 BAM = 10.2713 NAD 1 NAD = 0.0974 BAM
02 Feb 2024 1 BAM = 10.3459 NAD 1 NAD = 0.0967 BAM
03 Feb 2024 1 BAM = 10.3506 NAD 1 NAD = 0.0966 BAM
04 Feb 2024 1 BAM = 10.3506 NAD 1 NAD = 0.0966 BAM
05 Feb 2024 1 BAM = 10.2276 NAD 1 NAD = 0.0978 BAM
06 Feb 2024 1 BAM = 10.4691 NAD 1 NAD = 0.0955 BAM
07 Feb 2024 1 BAM = 10.4402 NAD 1 NAD = 0.0958 BAM
08 Feb 2024 1 BAM = 10.4003 NAD 1 NAD = 0.0962 BAM
09 Feb 2024 1 BAM = 10.4487 NAD 1 NAD = 0.0957 BAM
10 Feb 2024 1 BAM = 10.4906 NAD 1 NAD = 0.0953 BAM
11 Feb 2024 1 BAM = 10.4906 NAD 1 NAD = 0.0953 BAM
12 Feb 2024 1 BAM = 10.4805 NAD 1 NAD = 0.0954 BAM
13 Feb 2024 1 BAM = 10.977 NAD 1 NAD = 0.0911 BAM
14 Feb 2024 1 BAM = 10.6951 NAD 1 NAD = 0.0935 BAM
15 Feb 2024 1 BAM = 10.4668 NAD 1 NAD = 0.0955 BAM
16 Feb 2024 1 BAM = 10.4506 NAD 1 NAD = 0.0957 BAM
17 Feb 2024 1 BAM = 10.4012 NAD 1 NAD = 0.0961 BAM
18 Feb 2024 1 BAM = 10.4041 NAD 1 NAD = 0.0961 BAM
19 Feb 2024 1 BAM = 10.4054 NAD 1 NAD = 0.0961 BAM
20 Feb 2024 1 BAM = 10.4233 NAD 1 NAD = 0.0959 BAM
21 Feb 2024 1 BAM = 10.4473 NAD 1 NAD = 0.0957 BAM
22 Feb 2024 1 BAM = 10.5235 NAD 1 NAD = 0.095 BAM
23 Feb 2024 1 BAM = 10.6211 NAD 1 NAD = 0.0942 BAM
24 Feb 2024 1 BAM = 10.6328 NAD 1 NAD = 0.094 BAM
25 Feb 2024 1 BAM = 10.6328 NAD 1 NAD = 0.094 BAM
26 Feb 2024 1 BAM = 10.6499 NAD 1 NAD = 0.0939 BAM
27 Feb 2024 1 BAM = 10.7396 NAD 1 NAD = 0.0931 BAM
28 Feb 2024 1 BAM = 10.5521 NAD 1 NAD = 0.0948 BAM
29 Feb 2024 1 BAM = 10.565 NAD 1 NAD = 0.0947 BAM

Mar 2024

DateBAM-NADNAD-BAM
01 Mar 2024 1 BAM = 10.6198 NAD 1 NAD = 0.0942 BAM
02 Mar 2024 1 BAM = 10.6024 NAD 1 NAD = 0.0943 BAM
03 Mar 2024 1 BAM = 10.6024 NAD 1 NAD = 0.0943 BAM
04 Mar 2024 1 BAM = 10.5975 NAD 1 NAD = 0.0944 BAM
05 Mar 2024 1 BAM = 10.5929 NAD 1 NAD = 0.0944 BAM
06 Mar 2024 1 BAM = 10.6238 NAD 1 NAD = 0.0941 BAM
07 Mar 2024 1 BAM = 10.3274 NAD 1 NAD = 0.0968 BAM
08 Mar 2024 1 BAM = 10.5466 NAD 1 NAD = 0.0948 BAM
09 Mar 2024 1 BAM = 10.4767 NAD 1 NAD = 0.0954 BAM
10 Mar 2024 1 BAM = 10.4767 NAD 1 NAD = 0.0954 BAM
11 Mar 2024 1 BAM = 10.472 NAD 1 NAD = 0.0955 BAM
12 Mar 2024 1 BAM = 10.434 NAD 1 NAD = 0.0958 BAM
13 Mar 2024 1 BAM = 10.4403 NAD 1 NAD = 0.0958 BAM
14 Mar 2024 1 BAM = 10.3915 NAD 1 NAD = 0.0962 BAM
15 Mar 2024 1 BAM = 10.4488 NAD 1 NAD = 0.0957 BAM
16 Mar 2024 1 BAM = 10.4519 NAD 1 NAD = 0.0957 BAM
17 Mar 2024 1 BAM = 10.4519 NAD 1 NAD = 0.0957 BAM
18 Mar 2024 1 BAM = 10.4638 NAD 1 NAD = 0.0956 BAM
19 Mar 2024 1 BAM = 10.5235 NAD 1 NAD = 0.095 BAM
20 Mar 2024 1 BAM = 10.4828 NAD 1 NAD = 0.0954 BAM
21 Mar 2024 1 BAM = 10.4926 NAD 1 NAD = 0.0953 BAM
22 Mar 2024 1 BAM = 10.4077 NAD 1 NAD = 0.0961 BAM
23 Mar 2024 1 BAM = 10.5603 NAD 1 NAD = 0.0947 BAM
24 Mar 2024 1 BAM = 10.5603 NAD 1 NAD = 0.0947 BAM
25 Mar 2024 1 BAM = 10.5268 NAD 1 NAD = 0.095 BAM
26 Mar 2024 1 BAM = 10.4948 NAD 1 NAD = 0.0953 BAM
27 Mar 2024 1 BAM = 10.4988 NAD 1 NAD = 0.0952 BAM
28 Mar 2024 1 BAM = 10.4182 NAD 1 NAD = 0.096 BAM
29 Mar 2024 1 BAM = 10.419 NAD 1 NAD = 0.096 BAM
30 Mar 2024 1 BAM = 10.4273 NAD 1 NAD = 0.0959 BAM
31 Mar 2024 1 BAM = 10.4273 NAD 1 NAD = 0.0959 BAM

Apr 2024

DateBAM-NADNAD-BAM
01 Apr 2024 1 BAM = 10.4175 NAD 1 NAD = 0.096 BAM
02 Apr 2024 1 BAM = 10.411 NAD 1 NAD = 0.0961 BAM
03 Apr 2024 1 BAM = 10.3593 NAD 1 NAD = 0.0965 BAM
04 Apr 2024 1 BAM = 10.3633 NAD 1 NAD = 0.0965 BAM
05 Apr 2024 1 BAM = 10.3372 NAD 1 NAD = 0.0967 BAM
06 Apr 2024 1 BAM = 10.3571 NAD 1 NAD = 0.0966 BAM
07 Apr 2024 1 BAM = 10.3571 NAD 1 NAD = 0.0966 BAM
08 Apr 2024 1 BAM = 10.3356 NAD 1 NAD = 0.0968 BAM
09 Apr 2024 1 BAM = 10.3653 NAD 1 NAD = 0.0965 BAM
10 Apr 2024 1 BAM = 10.3542 NAD 1 NAD = 0.0966 BAM
11 Apr 2024 1 BAM = 10.139 NAD 1 NAD = 0.0986 BAM
12 Apr 2024 1 BAM = 10.0653 NAD 1 NAD = 0.0994 BAM
13 Apr 2024 1 BAM = 10.2961 NAD 1 NAD = 0.0971 BAM
14 Apr 2024 1 BAM = 10.3155 NAD 1 NAD = 0.0969 BAM
15 Apr 2024 1 BAM = 10.3055 NAD 1 NAD = 0.097 BAM
16 Apr 2024 1 BAM = 10.2551 NAD 1 NAD = 0.0975 BAM
17 Apr 2024 1 BAM = 10.3548 NAD 1 NAD = 0.0966 BAM
18 Apr 2024 1 BAM = 10.3829 NAD 1 NAD = 0.0963 BAM
19 Apr 2024 1 BAM = 10.4242 NAD 1 NAD = 0.0959 BAM
20 Apr 2024 1 BAM = 10.4481 NAD 1 NAD = 0.0957 BAM
21 Apr 2024 1 BAM = 10.4481 NAD 1 NAD = 0.0957 BAM
22 Apr 2024 1 BAM = 10.4196 NAD 1 NAD = 0.096 BAM
23 Apr 2024 1 BAM = 10.4564 NAD 1 NAD = 0.0956 BAM
24 Apr 2024 1 BAM = 10.4745 NAD 1 NAD = 0.0955 BAM
25 Apr 2024 1 BAM = 10.526 NAD 1 NAD = 0.095 BAM
26 Apr 2024 1 BAM = 10.4332 NAD 1 NAD = 0.0958 BAM
27 Apr 2024 1 BAM = 10.4019 NAD 1 NAD = 0.0961 BAM
28 Apr 2024 1 BAM = 10.4019 NAD 1 NAD = 0.0961 BAM
29 Apr 2024 1 BAM = 10.4193 NAD 1 NAD = 0.096 BAM
30 Apr 2024 1 BAM = 10.3219 NAD 1 NAD = 0.0969 BAM

May 2024

DateBAM-NADNAD-BAM
01 May 2024 1 BAM = 10.2676 NAD 1 NAD = 0.0974 BAM
02 May 2024 1 BAM = 10.1767 NAD 1 NAD = 0.0983 BAM
03 May 2024 1 BAM = 10.1826 NAD 1 NAD = 0.0982 BAM
04 May 2024 1 BAM = 10.1928 NAD 1 NAD = 0.0981 BAM
05 May 2024 1 BAM = 10.1928 NAD 1 NAD = 0.0981 BAM
06 May 2024 1 BAM = 10.1869 NAD 1 NAD = 0.0982 BAM
07 May 2024 1 BAM = 10.1735 NAD 1 NAD = 0.0983 BAM
08 May 2024 1 BAM = 10.149 NAD 1 NAD = 0.0985 BAM
09 May 2024 1 BAM = 10.196 NAD 1 NAD = 0.0981 BAM
10 May 2024 1 BAM = 10.2402 NAD 1 NAD = 0.0977 BAM
11 May 2024 1 BAM = 10.2404 NAD 1 NAD = 0.0977 BAM
12 May 2024 1 BAM = 10.2492 NAD 1 NAD = 0.0976 BAM
13 May 2024 1 BAM = 10.2451 NAD 1 NAD = 0.0976 BAM
14 May 2024 1 BAM = 10.1364 NAD 1 NAD = 0.0987 BAM
15 May 2024 1 BAM = 10.1794 NAD 1 NAD = 0.0982 BAM
16 May 2024 1 BAM = 10.1507 NAD 1 NAD = 0.0985 BAM
17 May 2024 1 BAM = 10.0924 NAD 1 NAD = 0.0991 BAM
18 May 2024 1 BAM = 10.1448 NAD 1 NAD = 0.0986 BAM
19 May 2024 1 BAM = 10.1448 NAD 1 NAD = 0.0986 BAM
20 May 2024 1 BAM = 10.1138 NAD 1 NAD = 0.0989 BAM
21 May 2024 1 BAM = 10.0993 NAD 1 NAD = 0.099 BAM
22 May 2024 1 BAM = 10.0183 NAD 1 NAD = 0.0998 BAM
23 May 2024 1 BAM = 10.1418 NAD 1 NAD = 0.0986 BAM
24 May 2024 1 BAM = 10.2384 NAD 1 NAD = 0.0977 BAM
25 May 2024 1 BAM = 10.2555 NAD 1 NAD = 0.0975 BAM
26 May 2024 1 BAM = 10.2555 NAD 1 NAD = 0.0975 BAM
27 May 2024 1 BAM = 10.2634 NAD 1 NAD = 0.0974 BAM
28 May 2024 1 BAM = 10.2872 NAD 1 NAD = 0.0972 BAM
29 May 2024 1 BAM = 10.2384 NAD 1 NAD = 0.0977 BAM
30 May 2024 1 BAM = 10.1749 NAD 1 NAD = 0.0983 BAM
31 May 2024 1 BAM = 10.2098 NAD 1 NAD = 0.0979 BAM

Jun 2024

DateBAM-NADNAD-BAM
01 Jun 2024 1 BAM = 10.2038 NAD 1 NAD = 0.098 BAM
02 Jun 2024 1 BAM = 10.2038 NAD 1 NAD = 0.098 BAM
03 Jun 2024 1 BAM = 10.1909 NAD 1 NAD = 0.0981 BAM
04 Jun 2024 1 BAM = 10.3744 NAD 1 NAD = 0.0964 BAM
05 Jun 2024 1 BAM = 10.3927 NAD 1 NAD = 0.0962 BAM
06 Jun 2024 1 BAM = 10.5539 NAD 1 NAD = 0.0948 BAM
07 Jun 2024 1 BAM = 10.5296 NAD 1 NAD = 0.095 BAM
08 Jun 2024 1 BAM = 10.5296 NAD 1 NAD = 0.095 BAM
09 Jun 2024 1 BAM = 10.5296 NAD 1 NAD = 0.095 BAM
10 Jun 2024 1 BAM = 10.2964 NAD 1 NAD = 0.0971 BAM
11 Jun 2024 1 BAM = 10.2591 NAD 1 NAD = 0.0975 BAM
12 Jun 2024 1 BAM = 10.2511 NAD 1 NAD = 0.0976 BAM
13 Jun 2024 1 BAM = 10.1387 NAD 1 NAD = 0.0986 BAM
14 Jun 2024 1 BAM = 10.0437 NAD 1 NAD = 0.0996 BAM
15 Jun 2024 1 BAM = 10.0437 NAD 1 NAD = 0.0996 BAM
16 Jun 2024 1 BAM = 10.0437 NAD 1 NAD = 0.0996 BAM
17 Jun 2024 1 BAM = 9.9791 NAD 1 NAD = 0.1002 BAM
18 Jun 2024 1 BAM = 9.9359 NAD 1 NAD = 0.1006 BAM
19 Jun 2024 1 BAM = 9.8838 NAD 1 NAD = 0.1012 BAM
20 Jun 2024 1 BAM = 9.9374 NAD 1 NAD = 0.1006 BAM
21 Jun 2024 1 BAM = 9.7756 NAD 1 NAD = 0.1023 BAM
22 Jun 2024 1 BAM = 9.7757 NAD 1 NAD = 0.1023 BAM
23 Jun 2024 1 BAM = 9.7757 NAD 1 NAD = 0.1023 BAM
24 Jun 2024 1 BAM = 9.9488 NAD 1 NAD = 0.1005 BAM
25 Jun 2024 1 BAM = 9.9402 NAD 1 NAD = 0.1006 BAM
26 Jun 2024 1 BAM = 9.9283 NAD 1 NAD = 0.1007 BAM
27 Jun 2024 1 BAM = 10.0445 NAD 1 NAD = 0.0996 BAM
28 Jun 2024 1 BAM = 9.9593 NAD 1 NAD = 0.1004 BAM
29 Jun 2024 1 BAM = 9.9593 NAD 1 NAD = 0.1004 BAM
30 Jun 2024 1 BAM = 9.9593 NAD 1 NAD = 0.1004 BAM

Jul 2024

DateBAM-NADNAD-BAM
01 Jul 2024 1 BAM = 9.9257 NAD 1 NAD = 0.1007 BAM
02 Jul 2024 1 BAM = 10.1249 NAD 1 NAD = 0.0988 BAM
03 Jul 2024 1 BAM = 10.171 NAD 1 NAD = 0.0983 BAM
04 Jul 2024 1 BAM = 10.151 NAD 1 NAD = 0.0985 BAM
05 Jul 2024 1 BAM = 10.0858 NAD 1 NAD = 0.0991 BAM
06 Jul 2024 1 BAM = 10.0858 NAD 1 NAD = 0.0991 BAM
07 Jul 2024 1 BAM = 10.0858 NAD 1 NAD = 0.0991 BAM
08 Jul 2024 1 BAM = 10.0531 NAD 1 NAD = 0.0995 BAM
09 Jul 2024 1 BAM = 10.0323 NAD 1 NAD = 0.0997 BAM
10 Jul 2024 1 BAM = 10.0045 NAD 1 NAD = 0.1 BAM
11 Jul 2024 1 BAM = 10.0348 NAD 1 NAD = 0.0997 BAM
12 Jul 2024 1 BAM = 10.0167 NAD 1 NAD = 0.0998 BAM
13 Jul 2024 1 BAM = 10.0211 NAD 1 NAD = 0.0998 BAM
14 Jul 2024 1 BAM = 10.0167 NAD 1 NAD = 0.0998 BAM
15 Jul 2024 1 BAM = 10.1481 NAD 1 NAD = 0.0985 BAM
16 Jul 2024 1 BAM = 10.091 NAD 1 NAD = 0.0991 BAM
17 Jul 2024 1 BAM = 10.1684 NAD 1 NAD = 0.0983 BAM
18 Jul 2024 1 BAM = 10.1927 NAD 1 NAD = 0.0981 BAM
19 Jul 2024 1 BAM = 10.2076 NAD 1 NAD = 0.098 BAM
20 Jul 2024 1 BAM = 10.2076 NAD 1 NAD = 0.098 BAM
21 Jul 2024 1 BAM = 10.2076 NAD 1 NAD = 0.098 BAM
22 Jul 2024 1 BAM = 10.1553 NAD 1 NAD = 0.0985 BAM
23 Jul 2024 1 BAM = 10.1936 NAD 1 NAD = 0.0981 BAM
24 Jul 2024 1 BAM = 10.1497 NAD 1 NAD = 0.0985 BAM
25 Jul 2024 1 BAM = 10.2564 NAD 1 NAD = 0.0975 BAM
26 Jul 2024 1 BAM = 10.1332 NAD 1 NAD = 0.0987 BAM
27 Jul 2024 1 BAM = 10.1332 NAD 1 NAD = 0.0987 BAM
28 Jul 2024 1 BAM = 10.1332 NAD 1 NAD = 0.0987 BAM
29 Jul 2024 1 BAM = 10.1767 NAD 1 NAD = 0.0983 BAM
30 Jul 2024 1 BAM = 10.148 NAD 1 NAD = 0.0985 BAM
31 Jul 2024 1 BAM = 10.0937 NAD 1 NAD = 0.0991 BAM

Aug 2024

DateBAM-NADNAD-BAM
01 Aug 2024 1 BAM = 10.0511 NAD 1 NAD = 0.0995 BAM
02 Aug 2024 1 BAM = 10.0674 NAD 1 NAD = 0.0993 BAM
03 Aug 2024 1 BAM = 10.0676 NAD 1 NAD = 0.0993 BAM
04 Aug 2024 1 BAM = 10.0676 NAD 1 NAD = 0.0993 BAM
05 Aug 2024 1 BAM = 10.425 NAD 1 NAD = 0.0959 BAM
06 Aug 2024 1 BAM = 10.3341 NAD 1 NAD = 0.0968 BAM
07 Aug 2024 1 BAM = 10.2309 NAD 1 NAD = 0.0977 BAM
08 Aug 2024 1 BAM = 10.2916 NAD 1 NAD = 0.0972 BAM
09 Aug 2024 1 BAM = 10.2241 NAD 1 NAD = 0.0978 BAM
10 Aug 2024 1 BAM = 10.2241 NAD 1 NAD = 0.0978 BAM
11 Aug 2024 1 BAM = 10.2122 NAD 1 NAD = 0.0979 BAM
12 Aug 2024 1 BAM = 10.1848 NAD 1 NAD = 0.0982 BAM
13 Aug 2024 1 BAM = 10.1609 NAD 1 NAD = 0.0984 BAM
14 Aug 2024 1 BAM = 10.172 NAD 1 NAD = 0.0983 BAM
15 Aug 2024 1 BAM = 10.1313 NAD 1 NAD = 0.0987 BAM
16 Aug 2024 1 BAM = 10.0693 NAD 1 NAD = 0.0993 BAM
17 Aug 2024 1 BAM = 10.0693 NAD 1 NAD = 0.0993 BAM
18 Aug 2024 1 BAM = 10.0693 NAD 1 NAD = 0.0993 BAM
19 Aug 2024 1 BAM = 10.0635 NAD 1 NAD = 0.0994 BAM
20 Aug 2024 1 BAM = 10.0833 NAD 1 NAD = 0.0992 BAM
21 Aug 2024 1 BAM = 10.1273 NAD 1 NAD = 0.0987 BAM
22 Aug 2024 1 BAM = 10.2322 NAD 1 NAD = 0.0977 BAM
23 Aug 2024 1 BAM = 10.2041 NAD 1 NAD = 0.098 BAM
24 Aug 2024 1 BAM = 10.2043 NAD 1 NAD = 0.098 BAM
25 Aug 2024 1 BAM = 10.2043 NAD 1 NAD = 0.098 BAM
26 Aug 2024 1 BAM = 10.1336 NAD 1 NAD = 0.0987 BAM
27 Aug 2024 1 BAM = 10.1394 NAD 1 NAD = 0.0986 BAM
28 Aug 2024 1 BAM = 10.1099 NAD 1 NAD = 0.0989 BAM
29 Aug 2024 1 BAM = 10.0364 NAD 1 NAD = 0.0996 BAM
30 Aug 2024 1 BAM = 9.9928 NAD 1 NAD = 0.1001 BAM
31 Aug 2024 1 BAM = 10.0555 NAD 1 NAD = 0.0994 BAM

Sep 2024

DateBAM-NADNAD-BAM
01 Sep 2024 1 BAM = 9.9929 NAD 1 NAD = 0.1001 BAM
02 Sep 2024 1 BAM = 10.1316 NAD 1 NAD = 0.0987 BAM
03 Sep 2024 1 BAM = 10.1439 NAD 1 NAD = 0.0986 BAM
04 Sep 2024 1 BAM = 10.1235 NAD 1 NAD = 0.0988 BAM
05 Sep 2024 1 BAM = 10.1063 NAD 1 NAD = 0.0989 BAM
06 Sep 2024 1 BAM = 10.0724 NAD 1 NAD = 0.0993 BAM
07 Sep 2024 1 BAM = 10.0724 NAD 1 NAD = 0.0993 BAM
08 Sep 2024 1 BAM = 10.0724 NAD 1 NAD = 0.0993 BAM
09 Sep 2024 1 BAM = 10.1149 NAD 1 NAD = 0.0989 BAM
10 Sep 2024 1 BAM = 10.1006 NAD 1 NAD = 0.099 BAM
11 Sep 2024 1 BAM = 10.0911 NAD 1 NAD = 0.0991 BAM
12 Sep 2024 1 BAM = 10.1515 NAD 1 NAD = 0.0985 BAM
13 Sep 2024 1 BAM = 10.1529 NAD 1 NAD = 0.0985 BAM
14 Sep 2024 1 BAM = 10.0849 NAD 1 NAD = 0.0992 BAM
15 Sep 2024 1 BAM = 10.0849 NAD 1 NAD = 0.0992 BAM
16 Sep 2024 1 BAM = 10.0459 NAD 1 NAD = 0.0995 BAM
17 Sep 2024 1 BAM = 10.0404 NAD 1 NAD = 0.0996 BAM
18 Sep 2024 1 BAM = 9.996 NAD 1 NAD = 0.1 BAM
19 Sep 2024 1 BAM = 9.9514 NAD 1 NAD = 0.1005 BAM
20 Sep 2024 1 BAM = 10.0163 NAD 1 NAD = 0.0998 BAM
21 Sep 2024 1 BAM = 10.0163 NAD 1 NAD = 0.0998 BAM
22 Sep 2024 1 BAM = 10.0163 NAD 1 NAD = 0.0998 BAM
23 Sep 2024 1 BAM = 9.8833 NAD 1 NAD = 0.1012 BAM
24 Sep 2024 1 BAM = 9.8572 NAD 1 NAD = 0.1014 BAM
25 Sep 2024 1 BAM = 9.8473 NAD 1 NAD = 0.1016 BAM
26 Sep 2024 1 BAM = 9.8067 NAD 1 NAD = 0.102 BAM
27 Sep 2024 1 BAM = 9.8026 NAD 1 NAD = 0.102 BAM
28 Sep 2024 1 BAM = 9.8108 NAD 1 NAD = 0.1019 BAM
29 Sep 2024 1 BAM = 9.8108 NAD 1 NAD = 0.1019 BAM
30 Sep 2024 1 BAM = 9.8325 NAD 1 NAD = 0.1017 BAM

Oct 2024

DateBAM-NADNAD-BAM
01 Oct 2024 1 BAM = 9.8098 NAD 1 NAD = 0.1019 BAM
02 Oct 2024 1 BAM = 9.8402 NAD 1 NAD = 0.1016 BAM
03 Oct 2024 1 BAM = 9.8727 NAD 1 NAD = 0.1013 BAM
04 Oct 2024 1 BAM = 9.8507 NAD 1 NAD = 0.1015 BAM
05 Oct 2024 1 BAM = 9.8507 NAD 1 NAD = 0.1015 BAM
06 Oct 2024 1 BAM = 9.8507 NAD 1 NAD = 0.1015 BAM
07 Oct 2024 1 BAM = 9.7598 NAD 1 NAD = 0.1025 BAM
08 Oct 2024 1 BAM = 9.8085 NAD 1 NAD = 0.102 BAM
09 Oct 2024 1 BAM = 9.8794 NAD 1 NAD = 0.1012 BAM
10 Oct 2024 1 BAM = 9.8259 NAD 1 NAD = 0.1018 BAM
11 Oct 2024 1 BAM = 9.7704 NAD 1 NAD = 0.1024 BAM
12 Oct 2024 1 BAM = 9.7706 NAD 1 NAD = 0.1023 BAM
13 Oct 2024 1 BAM = 9.7919 NAD 1 NAD = 0.1021 BAM
14 Oct 2024 1 BAM = 9.7918 NAD 1 NAD = 0.1021 BAM
15 Oct 2024 1 BAM = 9.791 NAD 1 NAD = 0.1021 BAM
16 Oct 2024 1 BAM = 9.7918 NAD 1 NAD = 0.1021 BAM
17 Oct 2024 1 BAM = 9.7918 NAD 1 NAD = 0.1021 BAM
18 Oct 2024 1 BAM = 9.7373 NAD 1 NAD = 0.1027 BAM
19 Oct 2024 1 BAM = 9.7373 NAD 1 NAD = 0.1027 BAM
20 Oct 2024 1 BAM = 9.7373 NAD 1 NAD = 0.1027 BAM
21 Oct 2024 1 BAM = 9.7742 NAD 1 NAD = 0.1023 BAM
22 Oct 2024 1 BAM = 9.7366 NAD 1 NAD = 0.1027 BAM
23 Oct 2024 1 BAM = 9.7043 NAD 1 NAD = 0.103 BAM
24 Oct 2024 1 BAM = 9.7706 NAD 1 NAD = 0.1023 BAM
25 Oct 2024 1 BAM = 9.7699 NAD 1 NAD = 0.1024 BAM
26 Oct 2024 1 BAM = 9.7697 NAD 1 NAD = 0.1024 BAM
27 Oct 2024 1 BAM = 9.7697 NAD 1 NAD = 0.1024 BAM
28 Oct 2024 1 BAM = 9.8232 NAD 1 NAD = 0.1018 BAM
29 Oct 2024 1 BAM = 9.78 NAD 1 NAD = 0.1022 BAM
30 Oct 2024 1 BAM = 9.7408 NAD 1 NAD = 0.1027 BAM
31 Oct 2024 1 BAM = 9.8103 NAD 1 NAD = 0.1019 BAM

Nov 2024

DateBAM-NADNAD-BAM
01 Nov 2024 1 BAM = 9.7804 NAD 1 NAD = 0.1022 BAM
02 Nov 2024 1 BAM = 9.7898 NAD 1 NAD = 0.1021 BAM
03 Nov 2024 1 BAM = 9.7802 NAD 1 NAD = 0.1022 BAM
04 Nov 2024 1 BAM = 9.7691 NAD 1 NAD = 0.1024 BAM
05 Nov 2024 1 BAM = 9.7109 NAD 1 NAD = 0.103 BAM
06 Nov 2024 1 BAM = 9.7355 NAD 1 NAD = 0.1027 BAM
07 Nov 2024 1 BAM = 9.6163 NAD 1 NAD = 0.104 BAM
08 Nov 2024 1 BAM = 9.6488 NAD 1 NAD = 0.1036 BAM
09 Nov 2024 1 BAM = 9.6488 NAD 1 NAD = 0.1036 BAM
10 Nov 2024 1 BAM = 9.6488 NAD 1 NAD = 0.1036 BAM
11 Nov 2024 1 BAM = 9.7208 NAD 1 NAD = 0.1029 BAM
12 Nov 2024 1 BAM = 9.8104 NAD 1 NAD = 0.1019 BAM
13 Nov 2024 1 BAM = 9.7708 NAD 1 NAD = 0.1023 BAM
14 Nov 2024 1 BAM = 9.854 NAD 1 NAD = 0.1015 BAM
15 Nov 2024 1 BAM = 9.839 NAD 1 NAD = 0.1016 BAM
16 Nov 2024 1 BAM = 9.839 NAD 1 NAD = 0.1016 BAM
17 Nov 2024 1 BAM = 9.839 NAD 1 NAD = 0.1016 BAM
18 Nov 2024 1 BAM = 9.7617 NAD 1 NAD = 0.1024 BAM
19 Nov 2024 1 BAM = 9.764 NAD 1 NAD = 0.1024 BAM
20 Nov 2024 1 BAM = 9.7882 NAD 1 NAD = 0.1022 BAM
21 Nov 2024 1 BAM = 9.7331 NAD 1 NAD = 0.1027 BAM
22 Nov 2024 1 BAM = 9.6112 NAD 1 NAD = 0.104 BAM
23 Nov 2024 1 BAM = 9.6112 NAD 1 NAD = 0.104 BAM
24 Nov 2024 1 BAM = 9.6112 NAD 1 NAD = 0.104 BAM
25 Nov 2024 1 BAM = 9.6878 NAD 1 NAD = 0.1032 BAM
26 Nov 2024 1 BAM = 9.7267 NAD 1 NAD = 0.1028 BAM
27 Nov 2024 1 BAM = 9.766 NAD 1 NAD = 0.1024 BAM
28 Nov 2024 1 BAM = 9.8024 NAD 1 NAD = 0.102 BAM
29 Nov 2024 1 BAM = 9.7395 NAD 1 NAD = 0.1027 BAM
30 Nov 2024 1 BAM = 9.7398 NAD 1 NAD = 0.1027 BAM

Dec 2024

DateBAM-NADNAD-BAM
01 Dec 2024 1 BAM = 9.7398 NAD 1 NAD = 0.1027 BAM
02 Dec 2024 1 BAM = 9.7804 NAD 1 NAD = 0.1022 BAM
03 Dec 2024 1 BAM = 9.7259 NAD 1 NAD = 0.1028 BAM
04 Dec 2024 1 BAM = 9.7425 NAD 1 NAD = 0.1026 BAM
05 Dec 2024 1 BAM = 9.7282 NAD 1 NAD = 0.1028 BAM
06 Dec 2024 1 BAM = 9.7601 NAD 1 NAD = 0.1025 BAM
07 Dec 2024 1 BAM = 9.7599 NAD 1 NAD = 0.1025 BAM
08 Dec 2024 1 BAM = 9.7599 NAD 1 NAD = 0.1025 BAM
09 Dec 2024 1 BAM = 9.6422 NAD 1 NAD = 0.1037 BAM
10 Dec 2024 1 BAM = 9.6172 NAD 1 NAD = 0.104 BAM
11 Dec 2024 1 BAM = 9.5746 NAD 1 NAD = 0.1044 BAM
12 Dec 2024 1 BAM = 9.4764 NAD 1 NAD = 0.1055 BAM
13 Dec 2024 1 BAM = 9.6218 NAD 1 NAD = 0.1039 BAM
14 Dec 2024 1 BAM = 9.6218 NAD 1 NAD = 0.1039 BAM
15 Dec 2024 1 BAM = 9.6218 NAD 1 NAD = 0.1039 BAM
16 Dec 2024 1 BAM = 9.6088 NAD 1 NAD = 0.1041 BAM
17 Dec 2024 1 BAM = 9.6976 NAD 1 NAD = 0.1031 BAM
18 Dec 2024 1 BAM = 9.6876 NAD 1 NAD = 0.1032 BAM
19 Dec 2024 1 BAM = 9.7221 NAD 1 NAD = 0.1029 BAM
20 Dec 2024 1 BAM = 9.7821 NAD 1 NAD = 0.1022 BAM
21 Dec 2024 1 BAM = 9.782 NAD 1 NAD = 0.1022 BAM
22 Dec 2024 1 BAM = 9.782 NAD 1 NAD = 0.1022 BAM

BAM-NAD and NAD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats