> BAM-MZN and MZN-BAM exchange rates - 2024

BAM-MZN and MZN-BAM exchange rates - 2024

BAM-MZN and MZN-BAM exchange rates

Check below the exchange rates for BAM-MZN and MZN-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 35.2681 MZN

1 MZN = 0.0284 BAM

1Y 2Y 3Y

BAM to MZNMZN to BAM

Jan 2024

Date	BAM-MZN	MZN-BAM
01 Jan 2024	1 BAM = 35.7208 MZN	1 MZN = 0.028 BAM
02 Jan 2024	1 BAM = 35.463 MZN	1 MZN = 0.0282 BAM
03 Jan 2024	1 BAM = 35.3469 MZN	1 MZN = 0.0283 BAM
04 Jan 2024	1 BAM = 35.4087 MZN	1 MZN = 0.0282 BAM
05 Jan 2024	1 BAM = 35.2997 MZN	1 MZN = 0.0283 BAM
06 Jan 2024	1 BAM = 35.4394 MZN	1 MZN = 0.0282 BAM
07 Jan 2024	1 BAM = 35.4394 MZN	1 MZN = 0.0282 BAM
08 Jan 2024	1 BAM = 35.3916 MZN	1 MZN = 0.0283 BAM
09 Jan 2024	1 BAM = 35.3664 MZN	1 MZN = 0.0283 BAM
10 Jan 2024	1 BAM = 35.4016 MZN	1 MZN = 0.0282 BAM
11 Jan 2024	1 BAM = 35.4988 MZN	1 MZN = 0.0282 BAM
12 Jan 2024	1 BAM = 35.3937 MZN	1 MZN = 0.0283 BAM
13 Jan 2024	1 BAM = 35.4621 MZN	1 MZN = 0.0282 BAM
14 Jan 2024	1 BAM = 35.4621 MZN	1 MZN = 0.0282 BAM
15 Jan 2024	1 BAM = 35.4333 MZN	1 MZN = 0.0282 BAM
16 Jan 2024	1 BAM = 35.2213 MZN	1 MZN = 0.0284 BAM
17 Jan 2024	1 BAM = 35.1828 MZN	1 MZN = 0.0284 BAM
18 Jan 2024	1 BAM = 35.214 MZN	1 MZN = 0.0284 BAM
19 Jan 2024	1 BAM = 35.188 MZN	1 MZN = 0.0284 BAM
20 Jan 2024	1 BAM = 35.3004 MZN	1 MZN = 0.0283 BAM
21 Jan 2024	1 BAM = 35.3004 MZN	1 MZN = 0.0283 BAM
22 Jan 2024	1 BAM = 35.2286 MZN	1 MZN = 0.0284 BAM
23 Jan 2024	1 BAM = 35.2874 MZN	1 MZN = 0.0283 BAM
24 Jan 2024	1 BAM = 35.3732 MZN	1 MZN = 0.0283 BAM
25 Jan 2024	1 BAM = 35.3541 MZN	1 MZN = 0.0283 BAM
26 Jan 2024	1 BAM = 35.299 MZN	1 MZN = 0.0283 BAM
27 Jan 2024	1 BAM = 35.2764 MZN	1 MZN = 0.0283 BAM
28 Jan 2024	1 BAM = 35.2764 MZN	1 MZN = 0.0283 BAM
29 Jan 2024	1 BAM = 35.1558 MZN	1 MZN = 0.0284 BAM
30 Jan 2024	1 BAM = 35.2009 MZN	1 MZN = 0.0284 BAM
31 Jan 2024	1 BAM = 35.1931 MZN	1 MZN = 0.0284 BAM

Feb 2024

Date	BAM-MZN	MZN-BAM
01 Feb 2024	1 BAM = 35.1043 MZN	1 MZN = 0.0285 BAM
02 Feb 2024	1 BAM = 35.3285 MZN	1 MZN = 0.0283 BAM
03 Feb 2024	1 BAM = 35.3316 MZN	1 MZN = 0.0283 BAM
04 Feb 2024	1 BAM = 35.3316 MZN	1 MZN = 0.0283 BAM
05 Feb 2024	1 BAM = 34.9103 MZN	1 MZN = 0.0286 BAM
06 Feb 2024	1 BAM = 34.8438 MZN	1 MZN = 0.0287 BAM
07 Feb 2024	1 BAM = 34.9658 MZN	1 MZN = 0.0286 BAM
08 Feb 2024	1 BAM = 34.9176 MZN	1 MZN = 0.0286 BAM
09 Feb 2024	1 BAM = 34.9765 MZN	1 MZN = 0.0286 BAM
10 Feb 2024	1 BAM = 35.0069 MZN	1 MZN = 0.0286 BAM
11 Feb 2024	1 BAM = 35.0069 MZN	1 MZN = 0.0286 BAM
12 Feb 2024	1 BAM = 34.9669 MZN	1 MZN = 0.0286 BAM
13 Feb 2024	1 BAM = 34.9908 MZN	1 MZN = 0.0286 BAM
14 Feb 2024	1 BAM = 34.7668 MZN	1 MZN = 0.0288 BAM
15 Feb 2024	1 BAM = 34.8675 MZN	1 MZN = 0.0287 BAM
16 Feb 2024	1 BAM = 34.9769 MZN	1 MZN = 0.0286 BAM
17 Feb 2024	1 BAM = 34.9844 MZN	1 MZN = 0.0286 BAM
18 Feb 2024	1 BAM = 34.9939 MZN	1 MZN = 0.0286 BAM
19 Feb 2024	1 BAM = 34.9951 MZN	1 MZN = 0.0286 BAM
20 Feb 2024	1 BAM = 35.0629 MZN	1 MZN = 0.0285 BAM
21 Feb 2024	1 BAM = 35.0607 MZN	1 MZN = 0.0285 BAM
22 Feb 2024	1 BAM = 35.244 MZN	1 MZN = 0.0284 BAM
23 Feb 2024	1 BAM = 35.1442 MZN	1 MZN = 0.0285 BAM
24 Feb 2024	1 BAM = 35.1855 MZN	1 MZN = 0.0284 BAM
25 Feb 2024	1 BAM = 35.1855 MZN	1 MZN = 0.0284 BAM
26 Feb 2024	1 BAM = 35.2402 MZN	1 MZN = 0.0284 BAM
27 Feb 2024	1 BAM = 35.2632 MZN	1 MZN = 0.0284 BAM
28 Feb 2024	1 BAM = 35.1206 MZN	1 MZN = 0.0285 BAM
29 Feb 2024	1 BAM = 35.1595 MZN	1 MZN = 0.0284 BAM

Mar 2024

Date	BAM-MZN	MZN-BAM
01 Mar 2024	1 BAM = 35.1407 MZN	1 MZN = 0.0285 BAM
02 Mar 2024	1 BAM = 35.2439 MZN	1 MZN = 0.0284 BAM
03 Mar 2024	1 BAM = 35.2439 MZN	1 MZN = 0.0284 BAM
04 Mar 2024	1 BAM = 35.2376 MZN	1 MZN = 0.0284 BAM
05 Mar 2024	1 BAM = 35.2033 MZN	1 MZN = 0.0284 BAM
06 Mar 2024	1 BAM = 35.3152 MZN	1 MZN = 0.0283 BAM
07 Mar 2024	1 BAM = 35.3824 MZN	1 MZN = 0.0283 BAM
08 Mar 2024	1 BAM = 35.4903 MZN	1 MZN = 0.0282 BAM
09 Mar 2024	1 BAM = 35.5394 MZN	1 MZN = 0.0281 BAM
10 Mar 2024	1 BAM = 35.5394 MZN	1 MZN = 0.0281 BAM
11 Mar 2024	1 BAM = 35.5231 MZN	1 MZN = 0.0282 BAM
12 Mar 2024	1 BAM = 35.5104 MZN	1 MZN = 0.0282 BAM
13 Mar 2024	1 BAM = 35.5264 MZN	1 MZN = 0.0281 BAM
14 Mar 2024	1 BAM = 35.5158 MZN	1 MZN = 0.0282 BAM
15 Mar 2024	1 BAM = 35.3683 MZN	1 MZN = 0.0283 BAM
16 Mar 2024	1 BAM = 35.3608 MZN	1 MZN = 0.0283 BAM
17 Mar 2024	1 BAM = 35.3608 MZN	1 MZN = 0.0283 BAM
18 Mar 2024	1 BAM = 35.401 MZN	1 MZN = 0.0282 BAM
19 Mar 2024	1 BAM = 35.2253 MZN	1 MZN = 0.0284 BAM
20 Mar 2024	1 BAM = 35.2025 MZN	1 MZN = 0.0284 BAM
21 Mar 2024	1 BAM = 35.4232 MZN	1 MZN = 0.0282 BAM
22 Mar 2024	1 BAM = 35.1358 MZN	1 MZN = 0.0285 BAM
23 Mar 2024	1 BAM = 35.2764 MZN	1 MZN = 0.0283 BAM
24 Mar 2024	1 BAM = 35.2764 MZN	1 MZN = 0.0283 BAM
25 Mar 2024	1 BAM = 35.1631 MZN	1 MZN = 0.0284 BAM
26 Mar 2024	1 BAM = 35.2388 MZN	1 MZN = 0.0284 BAM
27 Mar 2024	1 BAM = 35.1226 MZN	1 MZN = 0.0285 BAM
28 Mar 2024	1 BAM = 35.0214 MZN	1 MZN = 0.0286 BAM
29 Mar 2024	1 BAM = 35.0227 MZN	1 MZN = 0.0286 BAM
30 Mar 2024	1 BAM = 35.0719 MZN	1 MZN = 0.0285 BAM
31 Mar 2024	1 BAM = 35.0719 MZN	1 MZN = 0.0285 BAM

Apr 2024

Date	BAM-MZN	MZN-BAM
01 Apr 2024	1 BAM = 35.0378 MZN	1 MZN = 0.0285 BAM
02 Apr 2024	1 BAM = 34.8836 MZN	1 MZN = 0.0287 BAM
03 Apr 2024	1 BAM = 35.0097 MZN	1 MZN = 0.0286 BAM
04 Apr 2024	1 BAM = 35.2706 MZN	1 MZN = 0.0284 BAM
05 Apr 2024	1 BAM = 35.1783 MZN	1 MZN = 0.0284 BAM
06 Apr 2024	1 BAM = 35.2277 MZN	1 MZN = 0.0284 BAM
07 Apr 2024	1 BAM = 35.2277 MZN	1 MZN = 0.0284 BAM
08 Apr 2024	1 BAM = 35.1524 MZN	1 MZN = 0.0284 BAM
09 Apr 2024	1 BAM = 35.2866 MZN	1 MZN = 0.0283 BAM
10 Apr 2024	1 BAM = 35.2559 MZN	1 MZN = 0.0284 BAM
11 Apr 2024	1 BAM = 34.8409 MZN	1 MZN = 0.0287 BAM
12 Apr 2024	1 BAM = 34.5851 MZN	1 MZN = 0.0289 BAM
13 Apr 2024	1 BAM = 34.5881 MZN	1 MZN = 0.0289 BAM
14 Apr 2024	1 BAM = 34.653 MZN	1 MZN = 0.0289 BAM
15 Apr 2024	1 BAM = 34.6217 MZN	1 MZN = 0.0289 BAM
16 Apr 2024	1 BAM = 34.5189 MZN	1 MZN = 0.029 BAM
17 Apr 2024	1 BAM = 34.5704 MZN	1 MZN = 0.0289 BAM
18 Apr 2024	1 BAM = 34.6602 MZN	1 MZN = 0.0289 BAM
19 Apr 2024	1 BAM = 34.5583 MZN	1 MZN = 0.0289 BAM
20 Apr 2024	1 BAM = 34.6465 MZN	1 MZN = 0.0289 BAM
21 Apr 2024	1 BAM = 34.6465 MZN	1 MZN = 0.0289 BAM
22 Apr 2024	1 BAM = 34.5421 MZN	1 MZN = 0.029 BAM
23 Apr 2024	1 BAM = 34.6375 MZN	1 MZN = 0.0289 BAM
24 Apr 2024	1 BAM = 34.6929 MZN	1 MZN = 0.0288 BAM
25 Apr 2024	1 BAM = 34.8151 MZN	1 MZN = 0.0287 BAM
26 Apr 2024	1 BAM = 34.8523 MZN	1 MZN = 0.0287 BAM
27 Apr 2024	1 BAM = 34.7472 MZN	1 MZN = 0.0288 BAM
28 Apr 2024	1 BAM = 34.7472 MZN	1 MZN = 0.0288 BAM
29 Apr 2024	1 BAM = 34.8007 MZN	1 MZN = 0.0287 BAM
30 Apr 2024	1 BAM = 34.8147 MZN	1 MZN = 0.0287 BAM

May 2024

Date	BAM-MZN	MZN-BAM
01 May 2024	1 BAM = 34.6418 MZN	1 MZN = 0.0289 BAM
02 May 2024	1 BAM = 34.7433 MZN	1 MZN = 0.0288 BAM
03 May 2024	1 BAM = 34.8924 MZN	1 MZN = 0.0287 BAM
04 May 2024	1 BAM = 34.981 MZN	1 MZN = 0.0286 BAM
05 May 2024	1 BAM = 34.981 MZN	1 MZN = 0.0286 BAM
06 May 2024	1 BAM = 34.972 MZN	1 MZN = 0.0286 BAM
07 May 2024	1 BAM = 34.9589 MZN	1 MZN = 0.0286 BAM
08 May 2024	1 BAM = 34.8922 MZN	1 MZN = 0.0287 BAM
09 May 2024	1 BAM = 34.8443 MZN	1 MZN = 0.0287 BAM
10 May 2024	1 BAM = 34.9981 MZN	1 MZN = 0.0286 BAM
11 May 2024	1 BAM = 34.9995 MZN	1 MZN = 0.0286 BAM
12 May 2024	1 BAM = 35.0297 MZN	1 MZN = 0.0285 BAM
13 May 2024	1 BAM = 35.0134 MZN	1 MZN = 0.0286 BAM
14 May 2024	1 BAM = 35.0572 MZN	1 MZN = 0.0285 BAM
15 May 2024	1 BAM = 35.1492 MZN	1 MZN = 0.0285 BAM
16 May 2024	1 BAM = 35.3065 MZN	1 MZN = 0.0283 BAM
17 May 2024	1 BAM = 35.1919 MZN	1 MZN = 0.0284 BAM
18 May 2024	1 BAM = 35.3771 MZN	1 MZN = 0.0283 BAM
19 May 2024	1 BAM = 35.3771 MZN	1 MZN = 0.0283 BAM
20 May 2024	1 BAM = 35.2672 MZN	1 MZN = 0.0284 BAM
21 May 2024	1 BAM = 35.2767 MZN	1 MZN = 0.0283 BAM
22 May 2024	1 BAM = 35.167 MZN	1 MZN = 0.0284 BAM
23 May 2024	1 BAM = 35.2109 MZN	1 MZN = 0.0284 BAM
24 May 2024	1 BAM = 35.1825 MZN	1 MZN = 0.0284 BAM
25 May 2024	1 BAM = 35.2407 MZN	1 MZN = 0.0284 BAM
26 May 2024	1 BAM = 35.2407 MZN	1 MZN = 0.0284 BAM
27 May 2024	1 BAM = 35.2655 MZN	1 MZN = 0.0284 BAM
28 May 2024	1 BAM = 35.3493 MZN	1 MZN = 0.0283 BAM
29 May 2024	1 BAM = 35.1809 MZN	1 MZN = 0.0284 BAM
30 May 2024	1 BAM = 35.0841 MZN	1 MZN = 0.0285 BAM
31 May 2024	1 BAM = 35.2377 MZN	1 MZN = 0.0284 BAM

Jun 2024

Date	BAM-MZN	MZN-BAM
01 Jun 2024	1 BAM = 35.2537 MZN	1 MZN = 0.0284 BAM
02 Jun 2024	1 BAM = 35.2537 MZN	1 MZN = 0.0284 BAM
03 Jun 2024	1 BAM = 35.2092 MZN	1 MZN = 0.0284 BAM
04 Jun 2024	1 BAM = 35.2913 MZN	1 MZN = 0.0283 BAM
05 Jun 2024	1 BAM = 35.2782 MZN	1 MZN = 0.0283 BAM
06 Jun 2024	1 BAM = 35.2944 MZN	1 MZN = 0.0283 BAM
07 Jun 2024	1 BAM = 35.3495 MZN	1 MZN = 0.0283 BAM
08 Jun 2024	1 BAM = 35.1238 MZN	1 MZN = 0.0285 BAM
09 Jun 2024	1 BAM = 35.1238 MZN	1 MZN = 0.0285 BAM
10 Jun 2024	1 BAM = 34.8873 MZN	1 MZN = 0.0287 BAM
11 Jun 2024	1 BAM = 34.8235 MZN	1 MZN = 0.0287 BAM
12 Jun 2024	1 BAM = 35.0389 MZN	1 MZN = 0.0285 BAM
13 Jun 2024	1 BAM = 35.1571 MZN	1 MZN = 0.0284 BAM
14 Jun 2024	1 BAM = 34.8481 MZN	1 MZN = 0.0287 BAM
15 Jun 2024	1 BAM = 34.9235 MZN	1 MZN = 0.0286 BAM
16 Jun 2024	1 BAM = 34.9235 MZN	1 MZN = 0.0286 BAM
17 Jun 2024	1 BAM = 34.8868 MZN	1 MZN = 0.0287 BAM
18 Jun 2024	1 BAM = 34.9012 MZN	1 MZN = 0.0287 BAM
19 Jun 2024	1 BAM = 35.0066 MZN	1 MZN = 0.0286 BAM
20 Jun 2024	1 BAM = 34.946 MZN	1 MZN = 0.0286 BAM
21 Jun 2024	1 BAM = 34.7906 MZN	1 MZN = 0.0287 BAM
22 Jun 2024	1 BAM = 34.8584 MZN	1 MZN = 0.0287 BAM
23 Jun 2024	1 BAM = 34.8584 MZN	1 MZN = 0.0287 BAM
24 Jun 2024	1 BAM = 34.944 MZN	1 MZN = 0.0286 BAM
25 Jun 2024	1 BAM = 34.9059 MZN	1 MZN = 0.0286 BAM
26 Jun 2024	1 BAM = 34.7896 MZN	1 MZN = 0.0287 BAM
27 Jun 2024	1 BAM = 34.8486 MZN	1 MZN = 0.0287 BAM
28 Jun 2024	1 BAM = 34.8753 MZN	1 MZN = 0.0287 BAM
29 Jun 2024	1 BAM = 34.8753 MZN	1 MZN = 0.0287 BAM
30 Jun 2024	1 BAM = 34.9105 MZN	1 MZN = 0.0286 BAM

Jul 2024

Date	BAM-MZN	MZN-BAM
01 Jul 2024	1 BAM = 35.0041 MZN	1 MZN = 0.0286 BAM
02 Jul 2024	1 BAM = 34.9048 MZN	1 MZN = 0.0286 BAM
03 Jul 2024	1 BAM = 35.0463 MZN	1 MZN = 0.0285 BAM
04 Jul 2024	1 BAM = 35.1674 MZN	1 MZN = 0.0284 BAM
05 Jul 2024	1 BAM = 35.2497 MZN	1 MZN = 0.0284 BAM
06 Jul 2024	1 BAM = 35.3436 MZN	1 MZN = 0.0283 BAM
07 Jul 2024	1 BAM = 35.3436 MZN	1 MZN = 0.0283 BAM
08 Jul 2024	1 BAM = 35.2713 MZN	1 MZN = 0.0284 BAM
09 Jul 2024	1 BAM = 35.2304 MZN	1 MZN = 0.0284 BAM
10 Jul 2024	1 BAM = 35.2484 MZN	1 MZN = 0.0284 BAM
11 Jul 2024	1 BAM = 35.3386 MZN	1 MZN = 0.0283 BAM
12 Jul 2024	1 BAM = 35.4706 MZN	1 MZN = 0.0282 BAM
13 Jul 2024	1 BAM = 35.5848 MZN	1 MZN = 0.0281 BAM
14 Jul 2024	1 BAM = 35.6828 MZN	1 MZN = 0.028 BAM
15 Jul 2024	1 BAM = 35.6512 MZN	1 MZN = 0.028 BAM
16 Jul 2024	1 BAM = 35.6 MZN	1 MZN = 0.0281 BAM
17 Jul 2024	1 BAM = 35.7285 MZN	1 MZN = 0.028 BAM
18 Jul 2024	1 BAM = 35.7143 MZN	1 MZN = 0.028 BAM
19 Jul 2024	1 BAM = 35.5732 MZN	1 MZN = 0.0281 BAM
20 Jul 2024	1 BAM = 35.5848 MZN	1 MZN = 0.0281 BAM
21 Jul 2024	1 BAM = 35.5848 MZN	1 MZN = 0.0281 BAM
22 Jul 2024	1 BAM = 35.5666 MZN	1 MZN = 0.0281 BAM
23 Jul 2024	1 BAM = 35.5037 MZN	1 MZN = 0.0282 BAM
24 Jul 2024	1 BAM = 35.4168 MZN	1 MZN = 0.0282 BAM
25 Jul 2024	1 BAM = 35.4477 MZN	1 MZN = 0.0282 BAM
26 Jul 2024	1 BAM = 35.4737 MZN	1 MZN = 0.0282 BAM
27 Jul 2024	1 BAM = 35.5227 MZN	1 MZN = 0.0282 BAM
28 Jul 2024	1 BAM = 35.5227 MZN	1 MZN = 0.0282 BAM
29 Jul 2024	1 BAM = 35.393 MZN	1 MZN = 0.0283 BAM
30 Jul 2024	1 BAM = 35.3812 MZN	1 MZN = 0.0283 BAM
31 Jul 2024	1 BAM = 35.4062 MZN	1 MZN = 0.0282 BAM

Aug 2024

Date	BAM-MZN	MZN-BAM
01 Aug 2024	1 BAM = 35.266 MZN	1 MZN = 0.0284 BAM
02 Aug 2024	1 BAM = 35.3801 MZN	1 MZN = 0.0283 BAM
03 Aug 2024	1 BAM = 35.6828 MZN	1 MZN = 0.028 BAM
04 Aug 2024	1 BAM = 35.6828 MZN	1 MZN = 0.028 BAM
05 Aug 2024	1 BAM = 35.7906 MZN	1 MZN = 0.0279 BAM
06 Aug 2024	1 BAM = 35.6294 MZN	1 MZN = 0.0281 BAM
07 Aug 2024	1 BAM = 35.6771 MZN	1 MZN = 0.028 BAM
08 Aug 2024	1 BAM = 35.699 MZN	1 MZN = 0.028 BAM
09 Aug 2024	1 BAM = 35.6607 MZN	1 MZN = 0.028 BAM
10 Aug 2024	1 BAM = 35.6607 MZN	1 MZN = 0.028 BAM
11 Aug 2024	1 BAM = 35.6607 MZN	1 MZN = 0.028 BAM
12 Aug 2024	1 BAM = 35.6901 MZN	1 MZN = 0.028 BAM
13 Aug 2024	1 BAM = 35.6985 MZN	1 MZN = 0.028 BAM
14 Aug 2024	1 BAM = 36.0116 MZN	1 MZN = 0.0278 BAM
15 Aug 2024	1 BAM = 35.9777 MZN	1 MZN = 0.0278 BAM
16 Aug 2024	1 BAM = 35.9146 MZN	1 MZN = 0.0278 BAM
17 Aug 2024	1 BAM = 36.0552 MZN	1 MZN = 0.0277 BAM
18 Aug 2024	1 BAM = 36.0552 MZN	1 MZN = 0.0277 BAM
19 Aug 2024	1 BAM = 36.0585 MZN	1 MZN = 0.0277 BAM
20 Aug 2024	1 BAM = 36.2145 MZN	1 MZN = 0.0276 BAM
21 Aug 2024	1 BAM = 36.3186 MZN	1 MZN = 0.0275 BAM
22 Aug 2024	1 BAM = 36.3875 MZN	1 MZN = 0.0275 BAM
23 Aug 2024	1 BAM = 36.3174 MZN	1 MZN = 0.0275 BAM
24 Aug 2024	1 BAM = 36.6205 MZN	1 MZN = 0.0273 BAM
25 Aug 2024	1 BAM = 36.6205 MZN	1 MZN = 0.0273 BAM
26 Aug 2024	1 BAM = 36.4973 MZN	1 MZN = 0.0274 BAM
27 Aug 2024	1 BAM = 36.4898 MZN	1 MZN = 0.0274 BAM
28 Aug 2024	1 BAM = 36.3588 MZN	1 MZN = 0.0275 BAM
29 Aug 2024	1 BAM = 36.2527 MZN	1 MZN = 0.0276 BAM
30 Aug 2024	1 BAM = 36.1992 MZN	1 MZN = 0.0276 BAM
31 Aug 2024	1 BAM = 36.2013 MZN	1 MZN = 0.0276 BAM

Sep 2024

Date	BAM-MZN	MZN-BAM
01 Sep 2024	1 BAM = 36.1488 MZN	1 MZN = 0.0277 BAM
02 Sep 2024	1 BAM = 36.1647 MZN	1 MZN = 0.0277 BAM
03 Sep 2024	1 BAM = 36.0629 MZN	1 MZN = 0.0277 BAM
04 Sep 2024	1 BAM = 36.0643 MZN	1 MZN = 0.0277 BAM
05 Sep 2024	1 BAM = 36.2632 MZN	1 MZN = 0.0276 BAM
06 Sep 2024	1 BAM = 36.2699 MZN	1 MZN = 0.0276 BAM
07 Sep 2024	1 BAM = 36.2339 MZN	1 MZN = 0.0276 BAM
08 Sep 2024	1 BAM = 36.2339 MZN	1 MZN = 0.0276 BAM
09 Sep 2024	1 BAM = 36.0612 MZN	1 MZN = 0.0277 BAM
10 Sep 2024	1 BAM = 36.0295 MZN	1 MZN = 0.0278 BAM
11 Sep 2024	1 BAM = 36.1065 MZN	1 MZN = 0.0277 BAM
12 Sep 2024	1 BAM = 35.9659 MZN	1 MZN = 0.0278 BAM
13 Sep 2024	1 BAM = 36.2178 MZN	1 MZN = 0.0276 BAM
14 Sep 2024	1 BAM = 36.211 MZN	1 MZN = 0.0276 BAM
15 Sep 2024	1 BAM = 36.211 MZN	1 MZN = 0.0276 BAM
16 Sep 2024	1 BAM = 36.3057 MZN	1 MZN = 0.0275 BAM
17 Sep 2024	1 BAM = 36.3545 MZN	1 MZN = 0.0275 BAM
18 Sep 2024	1 BAM = 36.3538 MZN	1 MZN = 0.0275 BAM
19 Sep 2024	1 BAM = 36.444 MZN	1 MZN = 0.0274 BAM
20 Sep 2024	1 BAM = 36.4189 MZN	1 MZN = 0.0275 BAM
21 Sep 2024	1 BAM = 36.4876 MZN	1 MZN = 0.0274 BAM
22 Sep 2024	1 BAM = 36.4876 MZN	1 MZN = 0.0274 BAM
23 Sep 2024	1 BAM = 36.307 MZN	1 MZN = 0.0275 BAM
24 Sep 2024	1 BAM = 36.3178 MZN	1 MZN = 0.0275 BAM
25 Sep 2024	1 BAM = 36.5193 MZN	1 MZN = 0.0274 BAM
26 Sep 2024	1 BAM = 36.4378 MZN	1 MZN = 0.0274 BAM
27 Sep 2024	1 BAM = 36.4787 MZN	1 MZN = 0.0274 BAM
28 Sep 2024	1 BAM = 36.4657 MZN	1 MZN = 0.0274 BAM
29 Sep 2024	1 BAM = 36.4657 MZN	1 MZN = 0.0274 BAM
30 Sep 2024	1 BAM = 36.5537 MZN	1 MZN = 0.0274 BAM

Oct 2024

Date	BAM-MZN	MZN-BAM
01 Oct 2024	1 BAM = 36.2377 MZN	1 MZN = 0.0276 BAM
02 Oct 2024	1 BAM = 36.1602 MZN	1 MZN = 0.0277 BAM
03 Oct 2024	1 BAM = 36.0505 MZN	1 MZN = 0.0277 BAM
04 Oct 2024	1 BAM = 36.0279 MZN	1 MZN = 0.0278 BAM
05 Oct 2024	1 BAM = 35.8842 MZN	1 MZN = 0.0279 BAM
06 Oct 2024	1 BAM = 35.8842 MZN	1 MZN = 0.0279 BAM
07 Oct 2024	1 BAM = 35.842 MZN	1 MZN = 0.0279 BAM
08 Oct 2024	1 BAM = 35.8803 MZN	1 MZN = 0.0279 BAM
09 Oct 2024	1 BAM = 35.7955 MZN	1 MZN = 0.0279 BAM
10 Oct 2024	1 BAM = 35.6225 MZN	1 MZN = 0.0281 BAM
11 Oct 2024	1 BAM = 35.6928 MZN	1 MZN = 0.028 BAM
12 Oct 2024	1 BAM = 35.7764 MZN	1 MZN = 0.028 BAM
13 Oct 2024	1 BAM = 35.7743 MZN	1 MZN = 0.028 BAM
14 Oct 2024	1 BAM = 35.6788 MZN	1 MZN = 0.028 BAM
15 Oct 2024	1 BAM = 35.6065 MZN	1 MZN = 0.0281 BAM
16 Oct 2024	1 BAM = 35.5924 MZN	1 MZN = 0.0281 BAM
17 Oct 2024	1 BAM = 35.5037 MZN	1 MZN = 0.0282 BAM
18 Oct 2024	1 BAM = 35.432 MZN	1 MZN = 0.0282 BAM
19 Oct 2024	1 BAM = 35.5378 MZN	1 MZN = 0.0281 BAM
20 Oct 2024	1 BAM = 35.5378 MZN	1 MZN = 0.0281 BAM
21 Oct 2024	1 BAM = 35.4404 MZN	1 MZN = 0.0282 BAM
22 Oct 2024	1 BAM = 35.3478 MZN	1 MZN = 0.0283 BAM
23 Oct 2024	1 BAM = 35.2216 MZN	1 MZN = 0.0284 BAM
24 Oct 2024	1 BAM = 35.2803 MZN	1 MZN = 0.0283 BAM
25 Oct 2024	1 BAM = 35.3708 MZN	1 MZN = 0.0283 BAM
26 Oct 2024	1 BAM = 35.2961 MZN	1 MZN = 0.0283 BAM
27 Oct 2024	1 BAM = 35.2961 MZN	1 MZN = 0.0283 BAM
28 Oct 2024	1 BAM = 35.3749 MZN	1 MZN = 0.0283 BAM
29 Oct 2024	1 BAM = 35.2781 MZN	1 MZN = 0.0283 BAM
30 Oct 2024	1 BAM = 35.3405 MZN	1 MZN = 0.0283 BAM
31 Oct 2024	1 BAM = 35.5297 MZN	1 MZN = 0.0281 BAM

Nov 2024

Date	BAM-MZN	MZN-BAM
01 Nov 2024	1 BAM = 35.4997 MZN	1 MZN = 0.0282 BAM
02 Nov 2024	1 BAM = 35.5084 MZN	1 MZN = 0.0282 BAM
03 Nov 2024	1 BAM = 35.5579 MZN	1 MZN = 0.0281 BAM
04 Nov 2024	1 BAM = 35.6397 MZN	1 MZN = 0.0281 BAM
05 Nov 2024	1 BAM = 35.6002 MZN	1 MZN = 0.0281 BAM
06 Nov 2024	1 BAM = 34.9764 MZN	1 MZN = 0.0286 BAM
07 Nov 2024	1 BAM = 35.1637 MZN	1 MZN = 0.0284 BAM
08 Nov 2024	1 BAM = 35.2167 MZN	1 MZN = 0.0284 BAM
09 Nov 2024	1 BAM = 35.0379 MZN	1 MZN = 0.0285 BAM
10 Nov 2024	1 BAM = 35.0379 MZN	1 MZN = 0.0285 BAM
11 Nov 2024	1 BAM = 34.8283 MZN	1 MZN = 0.0287 BAM
12 Nov 2024	1 BAM = 34.6808 MZN	1 MZN = 0.0288 BAM
13 Nov 2024	1 BAM = 34.745 MZN	1 MZN = 0.0288 BAM
14 Nov 2024	1 BAM = 34.4069 MZN	1 MZN = 0.0291 BAM
15 Nov 2024	1 BAM = 34.5084 MZN	1 MZN = 0.029 BAM
16 Nov 2024	1 BAM = 34.4563 MZN	1 MZN = 0.029 BAM
17 Nov 2024	1 BAM = 34.4563 MZN	1 MZN = 0.029 BAM
18 Nov 2024	1 BAM = 34.4254 MZN	1 MZN = 0.029 BAM
19 Nov 2024	1 BAM = 34.5188 MZN	1 MZN = 0.029 BAM
20 Nov 2024	1 BAM = 34.5133 MZN	1 MZN = 0.029 BAM
21 Nov 2024	1 BAM = 34.3994 MZN	1 MZN = 0.0291 BAM
22 Nov 2024	1 BAM = 34.008 MZN	1 MZN = 0.0294 BAM
23 Nov 2024	1 BAM = 34.0482 MZN	1 MZN = 0.0294 BAM
24 Nov 2024	1 BAM = 34.0482 MZN	1 MZN = 0.0294 BAM
25 Nov 2024	1 BAM = 34.2379 MZN	1 MZN = 0.0292 BAM
26 Nov 2024	1 BAM = 34.4524 MZN	1 MZN = 0.029 BAM
27 Nov 2024	1 BAM = 34.3792 MZN	1 MZN = 0.0291 BAM
28 Nov 2024	1 BAM = 34.4712 MZN	1 MZN = 0.029 BAM
29 Nov 2024	1 BAM = 34.4771 MZN	1 MZN = 0.029 BAM
30 Nov 2024	1 BAM = 34.5808 MZN	1 MZN = 0.0289 BAM

Dec 2024

Date	BAM-MZN	MZN-BAM
01 Dec 2024	1 BAM = 34.5808 MZN	1 MZN = 0.0289 BAM
02 Dec 2024	1 BAM = 34.4016 MZN	1 MZN = 0.0291 BAM
03 Dec 2024	1 BAM = 34.359 MZN	1 MZN = 0.0291 BAM
04 Dec 2024	1 BAM = 34.3041 MZN	1 MZN = 0.0292 BAM
05 Dec 2024	1 BAM = 34.4021 MZN	1 MZN = 0.0291 BAM
06 Dec 2024	1 BAM = 34.5874 MZN	1 MZN = 0.0289 BAM
07 Dec 2024	1 BAM = 34.5579 MZN	1 MZN = 0.0289 BAM
08 Dec 2024	1 BAM = 34.5579 MZN	1 MZN = 0.0289 BAM
09 Dec 2024	1 BAM = 34.5148 MZN	1 MZN = 0.029 BAM
10 Dec 2024	1 BAM = 34.3913 MZN	1 MZN = 0.0291 BAM
11 Dec 2024	1 BAM = 34.3547 MZN	1 MZN = 0.0291 BAM
12 Dec 2024	1 BAM = 34.2878 MZN	1 MZN = 0.0292 BAM
13 Dec 2024	1 BAM = 34.2579 MZN	1 MZN = 0.0292 BAM
14 Dec 2024	1 BAM = 34.3322 MZN	1 MZN = 0.0291 BAM
15 Dec 2024	1 BAM = 34.3322 MZN	1 MZN = 0.0291 BAM
16 Dec 2024	1 BAM = 34.2966 MZN	1 MZN = 0.0292 BAM
17 Dec 2024	1 BAM = 34.2663 MZN	1 MZN = 0.0292 BAM
18 Dec 2024	1 BAM = 34.2902 MZN	1 MZN = 0.0292 BAM
19 Dec 2024	1 BAM = 33.9775 MZN	1 MZN = 0.0294 BAM
20 Dec 2024	1 BAM = 33.9597 MZN	1 MZN = 0.0294 BAM
21 Dec 2024	1 BAM = 34.0904 MZN	1 MZN = 0.0293 BAM
22 Dec 2024	1 BAM = 34.0904 MZN	1 MZN = 0.0293 BAM

BAM-MZN and MZN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News