currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-MYR and MYR-BAM exchange rates - 2025

BAM-MYR and MYR-BAM exchange rates - 2025

BAM-MYR and MYR-BAM exchange rates

Check below the exchange rates for BAM-MYR and MYR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 2.4217 MYR
1 MYR = 0.4129 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-MYRMYR-BAM
01 Jan 2025 1 BAM = 2.3868 MYR 1 MYR = 0.419 BAM
02 Jan 2025 1 BAM = 2.3657 MYR 1 MYR = 0.4227 BAM
03 Jan 2025 1 BAM = 2.368 MYR 1 MYR = 0.4223 BAM
04 Jan 2025 1 BAM = 2.3752 MYR 1 MYR = 0.421 BAM
05 Jan 2025 1 BAM = 2.3752 MYR 1 MYR = 0.421 BAM
06 Jan 2025 1 BAM = 2.4017 MYR 1 MYR = 0.4164 BAM
07 Jan 2025 1 BAM = 2.3883 MYR 1 MYR = 0.4187 BAM
08 Jan 2025 1 BAM = 2.368 MYR 1 MYR = 0.4223 BAM
09 Jan 2025 1 BAM = 2.3719 MYR 1 MYR = 0.4216 BAM
10 Jan 2025 1 BAM = 2.3687 MYR 1 MYR = 0.4222 BAM
11 Jan 2025 1 BAM = 2.358 MYR 1 MYR = 0.4241 BAM
12 Jan 2025 1 BAM = 2.358 MYR 1 MYR = 0.4241 BAM
13 Jan 2025 1 BAM = 2.3503 MYR 1 MYR = 0.4255 BAM
14 Jan 2025 1 BAM = 2.3593 MYR 1 MYR = 0.4239 BAM
15 Jan 2025 1 BAM = 2.37 MYR 1 MYR = 0.4219 BAM
16 Jan 2025 1 BAM = 2.3674 MYR 1 MYR = 0.4224 BAM
17 Jan 2025 1 BAM = 2.3735 MYR 1 MYR = 0.4213 BAM
18 Jan 2025 1 BAM = 2.3743 MYR 1 MYR = 0.4212 BAM
19 Jan 2025 1 BAM = 2.3743 MYR 1 MYR = 0.4212 BAM
20 Jan 2025 1 BAM = 2.3673 MYR 1 MYR = 0.4224 BAM
21 Jan 2025 1 BAM = 2.3691 MYR 1 MYR = 0.4221 BAM
22 Jan 2025 1 BAM = 2.3612 MYR 1 MYR = 0.4235 BAM
23 Jan 2025 1 BAM = 2.3625 MYR 1 MYR = 0.4233 BAM
24 Jan 2025 1 BAM = 2.3463 MYR 1 MYR = 0.4262 BAM
25 Jan 2025 1 BAM = 2.3514 MYR 1 MYR = 0.4253 BAM
26 Jan 2025 1 BAM = 2.3514 MYR 1 MYR = 0.4253 BAM
27 Jan 2025 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
28 Jan 2025 1 BAM = 2.3392 MYR 1 MYR = 0.4275 BAM
29 Jan 2025 1 BAM = 2.3345 MYR 1 MYR = 0.4283 BAM
30 Jan 2025 1 BAM = 2.3338 MYR 1 MYR = 0.4285 BAM
31 Jan 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM

Feb 2025

DateBAM-MYRMYR-BAM
01 Feb 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
02 Feb 2025 1 BAM = 2.3604 MYR 1 MYR = 0.4237 BAM
03 Feb 2025 1 BAM = 2.3469 MYR 1 MYR = 0.4261 BAM
04 Feb 2025 1 BAM = 2.3457 MYR 1 MYR = 0.4263 BAM
05 Feb 2025 1 BAM = 2.3542 MYR 1 MYR = 0.4248 BAM
06 Feb 2025 1 BAM = 2.3491 MYR 1 MYR = 0.4257 BAM
07 Feb 2025 1 BAM = 2.3555 MYR 1 MYR = 0.4245 BAM
08 Feb 2025 1 BAM = 2.3466 MYR 1 MYR = 0.4261 BAM
09 Feb 2025 1 BAM = 2.3466 MYR 1 MYR = 0.4261 BAM
10 Feb 2025 1 BAM = 2.3568 MYR 1 MYR = 0.4243 BAM
11 Feb 2025 1 BAM = 2.3596 MYR 1 MYR = 0.4238 BAM
12 Feb 2025 1 BAM = 2.3719 MYR 1 MYR = 0.4216 BAM
13 Feb 2025 1 BAM = 2.369 MYR 1 MYR = 0.4221 BAM
14 Feb 2025 1 BAM = 2.3728 MYR 1 MYR = 0.4214 BAM
15 Feb 2025 1 BAM = 2.3804 MYR 1 MYR = 0.4201 BAM
16 Feb 2025 1 BAM = 2.3804 MYR 1 MYR = 0.4201 BAM
17 Feb 2025 1 BAM = 2.3763 MYR 1 MYR = 0.4208 BAM
18 Feb 2025 1 BAM = 2.3763 MYR 1 MYR = 0.4208 BAM
19 Feb 2025 1 BAM = 2.3687 MYR 1 MYR = 0.4222 BAM
20 Feb 2025 1 BAM = 2.3721 MYR 1 MYR = 0.4216 BAM
21 Feb 2025 1 BAM = 2.364 MYR 1 MYR = 0.423 BAM
22 Feb 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
23 Feb 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
24 Feb 2025 1 BAM = 2.3613 MYR 1 MYR = 0.4235 BAM
25 Feb 2025 1 BAM = 2.3737 MYR 1 MYR = 0.4213 BAM
26 Feb 2025 1 BAM = 2.3717 MYR 1 MYR = 0.4216 BAM
27 Feb 2025 1 BAM = 2.3814 MYR 1 MYR = 0.4199 BAM
28 Feb 2025 1 BAM = 2.3644 MYR 1 MYR = 0.4229 BAM

Mar 2025

DateBAM-MYRMYR-BAM
01 Mar 2025 1 BAM = 2.374 MYR 1 MYR = 0.4212 BAM
02 Mar 2025 1 BAM = 2.3682 MYR 1 MYR = 0.4223 BAM
03 Mar 2025 1 BAM = 2.3864 MYR 1 MYR = 0.419 BAM
04 Mar 2025 1 BAM = 2.408 MYR 1 MYR = 0.4153 BAM
05 Mar 2025 1 BAM = 2.4221 MYR 1 MYR = 0.4129 BAM
06 Mar 2025 1 BAM = 2.4446 MYR 1 MYR = 0.4091 BAM
07 Mar 2025 1 BAM = 2.4479 MYR 1 MYR = 0.4085 BAM
08 Mar 2025 1 BAM = 2.449 MYR 1 MYR = 0.4083 BAM
09 Mar 2025 1 BAM = 2.4459 MYR 1 MYR = 0.4088 BAM
10 Mar 2025 1 BAM = 2.4482 MYR 1 MYR = 0.4085 BAM
11 Mar 2025 1 BAM = 2.4652 MYR 1 MYR = 0.4056 BAM
12 Mar 2025 1 BAM = 2.4677 MYR 1 MYR = 0.4052 BAM
13 Mar 2025 1 BAM = 2.4638 MYR 1 MYR = 0.4059 BAM
14 Mar 2025 1 BAM = 2.4725 MYR 1 MYR = 0.4044 BAM
15 Mar 2025 1 BAM = 2.4832 MYR 1 MYR = 0.4027 BAM
16 Mar 2025 1 BAM = 2.4832 MYR 1 MYR = 0.4027 BAM
17 Mar 2025 1 BAM = 2.477 MYR 1 MYR = 0.4037 BAM
18 Mar 2025 1 BAM = 2.4824 MYR 1 MYR = 0.4028 BAM
19 Mar 2025 1 BAM = 2.4795 MYR 1 MYR = 0.4033 BAM
20 Mar 2025 1 BAM = 2.4614 MYR 1 MYR = 0.4063 BAM
21 Mar 2025 1 BAM = 2.4556 MYR 1 MYR = 0.4072 BAM
22 Mar 2025 1 BAM = 2.4599 MYR 1 MYR = 0.4065 BAM
23 Mar 2025 1 BAM = 2.4588 MYR 1 MYR = 0.4067 BAM
24 Mar 2025 1 BAM = 2.4468 MYR 1 MYR = 0.4087 BAM
25 Mar 2025 1 BAM = 2.4538 MYR 1 MYR = 0.4075 BAM
26 Mar 2025 1 BAM = 2.4429 MYR 1 MYR = 0.4094 BAM
27 Mar 2025 1 BAM = 2.4455 MYR 1 MYR = 0.4089 BAM
28 Mar 2025 1 BAM = 2.4442 MYR 1 MYR = 0.4091 BAM
29 Mar 2025 1 BAM = 2.4695 MYR 1 MYR = 0.4049 BAM
30 Mar 2025 1 BAM = 2.47 MYR 1 MYR = 0.4049 BAM
31 Mar 2025 1 BAM = 2.453 MYR 1 MYR = 0.4077 BAM

Apr 2025

DateBAM-MYRMYR-BAM
01 Apr 2025 1 BAM = 2.4476 MYR 1 MYR = 0.4086 BAM
02 Apr 2025 1 BAM = 2.4591 MYR 1 MYR = 0.4066 BAM
03 Apr 2025 1 BAM = 2.5167 MYR 1 MYR = 0.3973 BAM
04 Apr 2025 1 BAM = 2.5082 MYR 1 MYR = 0.3987 BAM
05 Apr 2025 1 BAM = 2.487 MYR 1 MYR = 0.4021 BAM
06 Apr 2025 1 BAM = 2.487 MYR 1 MYR = 0.4021 BAM
07 Apr 2025 1 BAM = 2.5091 MYR 1 MYR = 0.3986 BAM
08 Apr 2025 1 BAM = 2.5053 MYR 1 MYR = 0.3991 BAM
09 Apr 2025 1 BAM = 2.5382 MYR 1 MYR = 0.394 BAM
10 Apr 2025 1 BAM = 2.5463 MYR 1 MYR = 0.3927 BAM
11 Apr 2025 1 BAM = 2.5901 MYR 1 MYR = 0.3861 BAM
12 Apr 2025 1 BAM = 2.5689 MYR 1 MYR = 0.3893 BAM
13 Apr 2025 1 BAM = 2.5702 MYR 1 MYR = 0.3891 BAM
14 Apr 2025 1 BAM = 2.5758 MYR 1 MYR = 0.3882 BAM
15 Apr 2025 1 BAM = 2.5572 MYR 1 MYR = 0.3911 BAM
16 Apr 2025 1 BAM = 2.5641 MYR 1 MYR = 0.39 BAM
17 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
18 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
19 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
20 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
21 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
22 Apr 2025 1 BAM = 2.5797 MYR 1 MYR = 0.3876 BAM
23 Apr 2025 1 BAM = 2.5602 MYR 1 MYR = 0.3906 BAM
24 Apr 2025 1 BAM = 2.5447 MYR 1 MYR = 0.393 BAM

BAM-MYR and MYR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats