> BAM-MVR and MVR-BAM exchange rates - 2025

BAM-MVR and MVR-BAM exchange rates - 2025

BAM-MVR and MVR-BAM exchange rates

Check below the exchange rates for BAM-MVR and MVR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 8.1705 MVR

1 MVR = 0.1224 BAM

1Y 2Y 3Y

BAM to MVRMVR to BAM

Jan 2025

Date	BAM-MVR	MVR-BAM
01 Jan 2025	1 BAM = 8.2349 MVR	1 MVR = 0.1214 BAM
02 Jan 2025	1 BAM = 8.1292 MVR	1 MVR = 0.123 BAM
03 Jan 2025	1 BAM = 8.1087 MVR	1 MVR = 0.1233 BAM
04 Jan 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
05 Jan 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
06 Jan 2025	1 BAM = 8.1951 MVR	1 MVR = 0.122 BAM
07 Jan 2025	1 BAM = 8.2224 MVR	1 MVR = 0.1216 BAM
08 Jan 2025	1 BAM = 8.1255 MVR	1 MVR = 0.1231 BAM
09 Jan 2025	1 BAM = 8.1171 MVR	1 MVR = 0.1232 BAM
10 Jan 2025	1 BAM = 8.1139 MVR	1 MVR = 0.1232 BAM
11 Jan 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
12 Jan 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
13 Jan 2025	1 BAM = 8.0243 MVR	1 MVR = 0.1246 BAM
14 Jan 2025	1 BAM = 8.0704 MVR	1 MVR = 0.1239 BAM
15 Jan 2025	1 BAM = 8.115 MVR	1 MVR = 0.1232 BAM
16 Jan 2025	1 BAM = 8.0947 MVR	1 MVR = 0.1235 BAM
17 Jan 2025	1 BAM = 8.1146 MVR	1 MVR = 0.1232 BAM
18 Jan 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
19 Jan 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
20 Jan 2025	1 BAM = 8.1059 MVR	1 MVR = 0.1234 BAM
21 Jan 2025	1 BAM = 8.1547 MVR	1 MVR = 0.1226 BAM
22 Jan 2025	1 BAM = 8.1988 MVR	1 MVR = 0.122 BAM
23 Jan 2025	1 BAM = 8.1921 MVR	1 MVR = 0.1221 BAM
24 Jan 2025	1 BAM = 8.2551 MVR	1 MVR = 0.1211 BAM
25 Jan 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
26 Jan 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
27 Jan 2025	1 BAM = 8.2829 MVR	1 MVR = 0.1207 BAM
28 Jan 2025	1 BAM = 8.2021 MVR	1 MVR = 0.1219 BAM
29 Jan 2025	1 BAM = 8.1902 MVR	1 MVR = 0.1221 BAM
30 Jan 2025	1 BAM = 8.1881 MVR	1 MVR = 0.1221 BAM
31 Jan 2025	1 BAM = 8.1783 MVR	1 MVR = 0.1223 BAM

Feb 2025

Date	BAM-MVR	MVR-BAM
01 Feb 2025	1 BAM = 8.1784 MVR	1 MVR = 0.1223 BAM
02 Feb 2025	1 BAM = 8.1649 MVR	1 MVR = 0.1225 BAM
03 Feb 2025	1 BAM = 8.0815 MVR	1 MVR = 0.1237 BAM
04 Feb 2025	1 BAM = 8.1069 MVR	1 MVR = 0.1234 BAM
05 Feb 2025	1 BAM = 8.198 MVR	1 MVR = 0.122 BAM
06 Feb 2025	1 BAM = 8.1623 MVR	1 MVR = 0.1225 BAM
07 Feb 2025	1 BAM = 8.1674 MVR	1 MVR = 0.1224 BAM
08 Feb 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
09 Feb 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
10 Feb 2025	1 BAM = 8.1247 MVR	1 MVR = 0.1231 BAM
11 Feb 2025	1 BAM = 8.1311 MVR	1 MVR = 0.123 BAM
12 Feb 2025	1 BAM = 8.1733 MVR	1 MVR = 0.1223 BAM
13 Feb 2025	1 BAM = 8.1901 MVR	1 MVR = 0.1221 BAM
14 Feb 2025	1 BAM = 8.2448 MVR	1 MVR = 0.1213 BAM
15 Feb 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
16 Feb 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
17 Feb 2025	1 BAM = 8.2528 MVR	1 MVR = 0.1212 BAM
18 Feb 2025	1 BAM = 8.2324 MVR	1 MVR = 0.1215 BAM
19 Feb 2025	1 BAM = 8.2185 MVR	1 MVR = 0.1217 BAM
20 Feb 2025	1 BAM = 8.2453 MVR	1 MVR = 0.1213 BAM
21 Feb 2025	1 BAM = 8.2446 MVR	1 MVR = 0.1213 BAM
22 Feb 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
23 Feb 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM

BAM-MVR and MVR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News