> BAM-MVR and MVR-BAM exchange rates - 2024

BAM-MVR and MVR-BAM exchange rates - 2024

BAM-MVR and MVR-BAM exchange rates

Check below the exchange rates for BAM-MVR and MVR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 8.558 MVR

1 MVR = 0.1168 BAM

1Y 2Y 3Y

BAM to MVRMVR to BAM

Jan 2024

Date	BAM-MVR	MVR-BAM
01 Jan 2024	1 BAM = 8.6986 MVR	1 MVR = 0.115 BAM
02 Jan 2024	1 BAM = 8.6182 MVR	1 MVR = 0.116 BAM
03 Jan 2024	1 BAM = 8.6034 MVR	1 MVR = 0.1162 BAM
04 Jan 2024	1 BAM = 8.6185 MVR	1 MVR = 0.116 BAM
05 Jan 2024	1 BAM = 8.5935 MVR	1 MVR = 0.1164 BAM
06 Jan 2024	1 BAM = 8.6308 MVR	1 MVR = 0.1159 BAM
07 Jan 2024	1 BAM = 8.6308 MVR	1 MVR = 0.1159 BAM
08 Jan 2024	1 BAM = 8.6288 MVR	1 MVR = 0.1159 BAM
09 Jan 2024	1 BAM = 8.6165 MVR	1 MVR = 0.1161 BAM
10 Jan 2024	1 BAM = 8.6249 MVR	1 MVR = 0.1159 BAM
11 Jan 2024	1 BAM = 8.6437 MVR	1 MVR = 0.1157 BAM
12 Jan 2024	1 BAM = 8.619 MVR	1 MVR = 0.116 BAM
13 Jan 2024	1 BAM = 8.6363 MVR	1 MVR = 0.1158 BAM
14 Jan 2024	1 BAM = 8.6363 MVR	1 MVR = 0.1158 BAM
15 Jan 2024	1 BAM = 8.6328 MVR	1 MVR = 0.1158 BAM
16 Jan 2024	1 BAM = 8.5748 MVR	1 MVR = 0.1166 BAM
17 Jan 2024	1 BAM = 8.5646 MVR	1 MVR = 0.1168 BAM
18 Jan 2024	1 BAM = 8.5795 MVR	1 MVR = 0.1166 BAM
19 Jan 2024	1 BAM = 8.5636 MVR	1 MVR = 0.1168 BAM
20 Jan 2024	1 BAM = 8.597 MVR	1 MVR = 0.1163 BAM
21 Jan 2024	1 BAM = 8.597 MVR	1 MVR = 0.1163 BAM
22 Jan 2024	1 BAM = 8.5759 MVR	1 MVR = 0.1166 BAM
23 Jan 2024	1 BAM = 8.561 MVR	1 MVR = 0.1168 BAM
24 Jan 2024	1 BAM = 8.5792 MVR	1 MVR = 0.1166 BAM
25 Jan 2024	1 BAM = 8.5719 MVR	1 MVR = 0.1167 BAM
26 Jan 2024	1 BAM = 8.561 MVR	1 MVR = 0.1168 BAM
27 Jan 2024	1 BAM = 8.5568 MVR	1 MVR = 0.1169 BAM
28 Jan 2024	1 BAM = 8.5568 MVR	1 MVR = 0.1169 BAM
29 Jan 2024	1 BAM = 8.5286 MVR	1 MVR = 0.1173 BAM
30 Jan 2024	1 BAM = 8.5386 MVR	1 MVR = 0.1171 BAM
31 Jan 2024	1 BAM = 8.5326 MVR	1 MVR = 0.1172 BAM

Feb 2024

Date	BAM-MVR	MVR-BAM
01 Feb 2024	1 BAM = 8.5186 MVR	1 MVR = 0.1174 BAM
02 Feb 2024	1 BAM = 8.562 MVR	1 MVR = 0.1168 BAM
03 Feb 2024	1 BAM = 8.5702 MVR	1 MVR = 0.1167 BAM
04 Feb 2024	1 BAM = 8.5702 MVR	1 MVR = 0.1167 BAM
05 Feb 2024	1 BAM = 8.4686 MVR	1 MVR = 0.1181 BAM
06 Feb 2024	1 BAM = 8.4501 MVR	1 MVR = 0.1183 BAM
07 Feb 2024	1 BAM = 8.4826 MVR	1 MVR = 0.1179 BAM
08 Feb 2024	1 BAM = 8.4547 MVR	1 MVR = 0.1183 BAM
09 Feb 2024	1 BAM = 8.482 MVR	1 MVR = 0.1179 BAM
10 Feb 2024	1 BAM = 8.4914 MVR	1 MVR = 0.1178 BAM
11 Feb 2024	1 BAM = 8.4914 MVR	1 MVR = 0.1178 BAM
12 Feb 2024	1 BAM = 8.4818 MVR	1 MVR = 0.1179 BAM
13 Feb 2024	1 BAM = 8.4588 MVR	1 MVR = 0.1182 BAM
14 Feb 2024	1 BAM = 8.4038 MVR	1 MVR = 0.119 BAM
15 Feb 2024	1 BAM = 8.4294 MVR	1 MVR = 0.1186 BAM
16 Feb 2024	1 BAM = 8.4743 MVR	1 MVR = 0.118 BAM
17 Feb 2024	1 BAM = 8.486 MVR	1 MVR = 0.1178 BAM
18 Feb 2024	1 BAM = 8.4883 MVR	1 MVR = 0.1178 BAM
19 Feb 2024	1 BAM = 8.4881 MVR	1 MVR = 0.1178 BAM
20 Feb 2024	1 BAM = 8.4949 MVR	1 MVR = 0.1177 BAM
21 Feb 2024	1 BAM = 8.5019 MVR	1 MVR = 0.1176 BAM
22 Feb 2024	1 BAM = 8.5462 MVR	1 MVR = 0.117 BAM
23 Feb 2024	1 BAM = 8.5212 MVR	1 MVR = 0.1174 BAM
24 Feb 2024	1 BAM = 8.5347 MVR	1 MVR = 0.1172 BAM
25 Feb 2024	1 BAM = 8.5347 MVR	1 MVR = 0.1172 BAM
26 Feb 2024	1 BAM = 8.569 MVR	1 MVR = 0.1167 BAM
27 Feb 2024	1 BAM = 8.5514 MVR	1 MVR = 0.1169 BAM
28 Feb 2024	1 BAM = 8.4924 MVR	1 MVR = 0.1178 BAM
29 Feb 2024	1 BAM = 8.5257 MVR	1 MVR = 0.1173 BAM

Mar 2024

Date	BAM-MVR	MVR-BAM
01 Mar 2024	1 BAM = 8.5235 MVR	1 MVR = 0.1173 BAM
02 Mar 2024	1 BAM = 8.5489 MVR	1 MVR = 0.117 BAM
03 Mar 2024	1 BAM = 8.5489 MVR	1 MVR = 0.117 BAM
04 Mar 2024	1 BAM = 8.5297 MVR	1 MVR = 0.1172 BAM
05 Mar 2024	1 BAM = 8.5432 MVR	1 MVR = 0.1171 BAM
06 Mar 2024	1 BAM = 8.563 MVR	1 MVR = 0.1168 BAM
07 Mar 2024	1 BAM = 8.6029 MVR	1 MVR = 0.1162 BAM
08 Mar 2024	1 BAM = 8.6138 MVR	1 MVR = 0.1161 BAM
09 Mar 2024	1 BAM = 8.6206 MVR	1 MVR = 0.116 BAM
10 Mar 2024	1 BAM = 8.6206 MVR	1 MVR = 0.116 BAM
11 Mar 2024	1 BAM = 8.6136 MVR	1 MVR = 0.1161 BAM
12 Mar 2024	1 BAM = 8.6124 MVR	1 MVR = 0.1161 BAM
13 Mar 2024	1 BAM = 8.6302 MVR	1 MVR = 0.1159 BAM
14 Mar 2024	1 BAM = 8.6831 MVR	1 MVR = 0.1152 BAM
15 Mar 2024	1 BAM = 8.5769 MVR	1 MVR = 0.1166 BAM
16 Mar 2024	1 BAM = 8.581 MVR	1 MVR = 0.1165 BAM
17 Mar 2024	1 BAM = 8.581 MVR	1 MVR = 0.1165 BAM
18 Mar 2024	1 BAM = 8.5909 MVR	1 MVR = 0.1164 BAM
19 Mar 2024	1 BAM = 8.5457 MVR	1 MVR = 0.117 BAM
20 Mar 2024	1 BAM = 8.6146 MVR	1 MVR = 0.1161 BAM
21 Mar 2024	1 BAM = 8.6269 MVR	1 MVR = 0.1159 BAM
22 Mar 2024	1 BAM = 8.5569 MVR	1 MVR = 0.1169 BAM
23 Mar 2024	1 BAM = 8.5827 MVR	1 MVR = 0.1165 BAM
24 Mar 2024	1 BAM = 8.5827 MVR	1 MVR = 0.1165 BAM
25 Mar 2024	1 BAM = 8.5553 MVR	1 MVR = 0.1169 BAM
26 Mar 2024	1 BAM = 8.5636 MVR	1 MVR = 0.1168 BAM
27 Mar 2024	1 BAM = 8.5459 MVR	1 MVR = 0.117 BAM
28 Mar 2024	1 BAM = 8.5263 MVR	1 MVR = 0.1173 BAM
29 Mar 2024	1 BAM = 8.527 MVR	1 MVR = 0.1173 BAM
30 Mar 2024	1 BAM = 8.5329 MVR	1 MVR = 0.1172 BAM
31 Mar 2024	1 BAM = 8.5329 MVR	1 MVR = 0.1172 BAM

Apr 2024

Date	BAM-MVR	MVR-BAM
01 Apr 2024	1 BAM = 8.5249 MVR	1 MVR = 0.1173 BAM
02 Apr 2024	1 BAM = 8.4881 MVR	1 MVR = 0.1178 BAM
03 Apr 2024	1 BAM = 8.5231 MVR	1 MVR = 0.1173 BAM
04 Apr 2024	1 BAM = 8.5808 MVR	1 MVR = 0.1165 BAM
05 Apr 2024	1 BAM = 8.559 MVR	1 MVR = 0.1168 BAM
06 Apr 2024	1 BAM = 8.5764 MVR	1 MVR = 0.1166 BAM
07 Apr 2024	1 BAM = 8.5764 MVR	1 MVR = 0.1166 BAM
08 Apr 2024	1 BAM = 8.5589 MVR	1 MVR = 0.1168 BAM
09 Apr 2024	1 BAM = 8.5866 MVR	1 MVR = 0.1165 BAM
10 Apr 2024	1 BAM = 8.5779 MVR	1 MVR = 0.1166 BAM
11 Apr 2024	1 BAM = 8.4767 MVR	1 MVR = 0.118 BAM
12 Apr 2024	1 BAM = 8.4152 MVR	1 MVR = 0.1188 BAM
13 Apr 2024	1 BAM = 8.4123 MVR	1 MVR = 0.1189 BAM
14 Apr 2024	1 BAM = 8.4281 MVR	1 MVR = 0.1187 BAM
15 Apr 2024	1 BAM = 8.4206 MVR	1 MVR = 0.1188 BAM
16 Apr 2024	1 BAM = 8.3955 MVR	1 MVR = 0.1191 BAM
17 Apr 2024	1 BAM = 8.411 MVR	1 MVR = 0.1189 BAM
18 Apr 2024	1 BAM = 8.4342 MVR	1 MVR = 0.1186 BAM
19 Apr 2024	1 BAM = 8.4153 MVR	1 MVR = 0.1188 BAM
20 Apr 2024	1 BAM = 8.4295 MVR	1 MVR = 0.1186 BAM
21 Apr 2024	1 BAM = 8.4295 MVR	1 MVR = 0.1186 BAM
22 Apr 2024	1 BAM = 8.4062 MVR	1 MVR = 0.119 BAM
23 Apr 2024	1 BAM = 8.4328 MVR	1 MVR = 0.1186 BAM
24 Apr 2024	1 BAM = 8.4473 MVR	1 MVR = 0.1184 BAM
25 Apr 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM
26 Apr 2024	1 BAM = 8.4849 MVR	1 MVR = 0.1179 BAM
27 Apr 2024	1 BAM = 8.4594 MVR	1 MVR = 0.1182 BAM
28 Apr 2024	1 BAM = 8.4594 MVR	1 MVR = 0.1182 BAM
29 Apr 2024	1 BAM = 8.4735 MVR	1 MVR = 0.118 BAM
30 Apr 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM

May 2024

Date	BAM-MVR	MVR-BAM
01 May 2024	1 BAM = 8.4343 MVR	1 MVR = 0.1186 BAM
02 May 2024	1 BAM = 8.2017 MVR	1 MVR = 0.1219 BAM
03 May 2024	1 BAM = 8.1575 MVR	1 MVR = 0.1226 BAM
04 May 2024	1 BAM = 8.4007 MVR	1 MVR = 0.119 BAM
05 May 2024	1 BAM = 8.4007 MVR	1 MVR = 0.119 BAM
06 May 2024	1 BAM = 8.3991 MVR	1 MVR = 0.1191 BAM
07 May 2024	1 BAM = 8.506 MVR	1 MVR = 0.1176 BAM
08 May 2024	1 BAM = 8.4948 MVR	1 MVR = 0.1177 BAM
09 May 2024	1 BAM = 8.4784 MVR	1 MVR = 0.1179 BAM
10 May 2024	1 BAM = 8.5149 MVR	1 MVR = 0.1174 BAM
11 May 2024	1 BAM = 8.5153 MVR	1 MVR = 0.1174 BAM
12 May 2024	1 BAM = 8.5227 MVR	1 MVR = 0.1173 BAM
13 May 2024	1 BAM = 8.5194 MVR	1 MVR = 0.1174 BAM
14 May 2024	1 BAM = 8.5297 MVR	1 MVR = 0.1172 BAM
15 May 2024	1 BAM = 8.5573 MVR	1 MVR = 0.1169 BAM
16 May 2024	1 BAM = 8.5889 MVR	1 MVR = 0.1164 BAM
17 May 2024	1 BAM = 8.5682 MVR	1 MVR = 0.1167 BAM
18 May 2024	1 BAM = 8.6128 MVR	1 MVR = 0.1161 BAM
19 May 2024	1 BAM = 8.6128 MVR	1 MVR = 0.1161 BAM
20 May 2024	1 BAM = 8.5868 MVR	1 MVR = 0.1165 BAM
21 May 2024	1 BAM = 8.5825 MVR	1 MVR = 0.1165 BAM
22 May 2024	1 BAM = 8.562 MVR	1 MVR = 0.1168 BAM
23 May 2024	1 BAM = 8.5672 MVR	1 MVR = 0.1167 BAM
24 May 2024	1 BAM = 8.5654 MVR	1 MVR = 0.1167 BAM
25 May 2024	1 BAM = 8.5796 MVR	1 MVR = 0.1166 BAM
26 May 2024	1 BAM = 8.5796 MVR	1 MVR = 0.1166 BAM
27 May 2024	1 BAM = 8.5864 MVR	1 MVR = 0.1165 BAM
28 May 2024	1 BAM = 8.6065 MVR	1 MVR = 0.1162 BAM
29 May 2024	1 BAM = 8.5653 MVR	1 MVR = 0.1168 BAM
30 May 2024	1 BAM = 8.5506 MVR	1 MVR = 0.117 BAM
31 May 2024	1 BAM = 8.5746 MVR	1 MVR = 0.1166 BAM

Jun 2024

Date	BAM-MVR	MVR-BAM
01 Jun 2024	1 BAM = 8.5513 MVR	1 MVR = 0.1169 BAM
02 Jun 2024	1 BAM = 8.5513 MVR	1 MVR = 0.1169 BAM
03 Jun 2024	1 BAM = 8.5392 MVR	1 MVR = 0.1171 BAM
04 Jun 2024	1 BAM = 8.5567 MVR	1 MVR = 0.1169 BAM
05 Jun 2024	1 BAM = 8.5596 MVR	1 MVR = 0.1168 BAM
06 Jun 2024	1 BAM = 8.5655 MVR	1 MVR = 0.1167 BAM
07 Jun 2024	1 BAM = 8.5751 MVR	1 MVR = 0.1166 BAM
08 Jun 2024	1 BAM = 8.5198 MVR	1 MVR = 0.1174 BAM
09 Jun 2024	1 BAM = 8.5198 MVR	1 MVR = 0.1174 BAM
10 Jun 2024	1 BAM = 8.4605 MVR	1 MVR = 0.1182 BAM
11 Jun 2024	1 BAM = 8.4441 MVR	1 MVR = 0.1184 BAM
12 Jun 2024	1 BAM = 8.4699 MVR	1 MVR = 0.1181 BAM
13 Jun 2024	1 BAM = 8.5058 MVR	1 MVR = 0.1176 BAM
14 Jun 2024	1 BAM = 8.4527 MVR	1 MVR = 0.1183 BAM
15 Jun 2024	1 BAM = 8.4494 MVR	1 MVR = 0.1184 BAM
16 Jun 2024	1 BAM = 8.4494 MVR	1 MVR = 0.1184 BAM
17 Jun 2024	1 BAM = 8.4402 MVR	1 MVR = 0.1185 BAM
18 Jun 2024	1 BAM = 8.4371 MVR	1 MVR = 0.1185 BAM
19 Jun 2024	1 BAM = 8.461 MVR	1 MVR = 0.1182 BAM
20 Jun 2024	1 BAM = 8.4479 MVR	1 MVR = 0.1184 BAM
21 Jun 2024	1 BAM = 8.4034 MVR	1 MVR = 0.119 BAM
22 Jun 2024	1 BAM = 8.43 MVR	1 MVR = 0.1186 BAM
23 Jun 2024	1 BAM = 8.43 MVR	1 MVR = 0.1186 BAM
24 Jun 2024	1 BAM = 8.4548 MVR	1 MVR = 0.1183 BAM
25 Jun 2024	1 BAM = 8.4503 MVR	1 MVR = 0.1183 BAM
26 Jun 2024	1 BAM = 8.4141 MVR	1 MVR = 0.1188 BAM
27 Jun 2024	1 BAM = 8.4283 MVR	1 MVR = 0.1186 BAM
28 Jun 2024	1 BAM = 8.4348 MVR	1 MVR = 0.1186 BAM
29 Jun 2024	1 BAM = 8.4348 MVR	1 MVR = 0.1186 BAM
30 Jun 2024	1 BAM = 8.4433 MVR	1 MVR = 0.1184 BAM

Jul 2024

Date	BAM-MVR	MVR-BAM
01 Jul 2024	1 BAM = 8.466 MVR	1 MVR = 0.1181 BAM
02 Jul 2024	1 BAM = 8.4353 MVR	1 MVR = 0.1185 BAM
03 Jul 2024	1 BAM = 8.4659 MVR	1 MVR = 0.1181 BAM
04 Jul 2024	1 BAM = 8.5081 MVR	1 MVR = 0.1175 BAM
05 Jul 2024	1 BAM = 8.5283 MVR	1 MVR = 0.1173 BAM
06 Jul 2024	1 BAM = 8.5788 MVR	1 MVR = 0.1166 BAM
07 Jul 2024	1 BAM = 8.5788 MVR	1 MVR = 0.1166 BAM
08 Jul 2024	1 BAM = 8.5608 MVR	1 MVR = 0.1168 BAM
09 Jul 2024	1 BAM = 8.551 MVR	1 MVR = 0.1169 BAM
10 Jul 2024	1 BAM = 8.5557 MVR	1 MVR = 0.1169 BAM
11 Jul 2024	1 BAM = 8.5716 MVR	1 MVR = 0.1167 BAM
12 Jul 2024	1 BAM = 8.6038 MVR	1 MVR = 0.1162 BAM
13 Jul 2024	1 BAM = 8.604 MVR	1 MVR = 0.1162 BAM
14 Jul 2024	1 BAM = 8.6277 MVR	1 MVR = 0.1159 BAM
15 Jul 2024	1 BAM = 8.6196 MVR	1 MVR = 0.116 BAM
16 Jul 2024	1 BAM = 8.5781 MVR	1 MVR = 0.1166 BAM
17 Jul 2024	1 BAM = 8.6108 MVR	1 MVR = 0.1161 BAM
18 Jul 2024	1 BAM = 8.5571 MVR	1 MVR = 0.1169 BAM
19 Jul 2024	1 BAM = 8.5231 MVR	1 MVR = 0.1173 BAM
20 Jul 2024	1 BAM = 8.5484 MVR	1 MVR = 0.117 BAM
21 Jul 2024	1 BAM = 8.5484 MVR	1 MVR = 0.117 BAM
22 Jul 2024	1 BAM = 8.5436 MVR	1 MVR = 0.117 BAM
23 Jul 2024	1 BAM = 8.5287 MVR	1 MVR = 0.1173 BAM
24 Jul 2024	1 BAM = 8.5133 MVR	1 MVR = 0.1175 BAM
25 Jul 2024	1 BAM = 8.515 MVR	1 MVR = 0.1174 BAM
26 Jul 2024	1 BAM = 8.5216 MVR	1 MVR = 0.1173 BAM
27 Jul 2024	1 BAM = 8.5334 MVR	1 MVR = 0.1172 BAM
28 Jul 2024	1 BAM = 8.5334 MVR	1 MVR = 0.1172 BAM
29 Jul 2024	1 BAM = 8.5021 MVR	1 MVR = 0.1176 BAM
30 Jul 2024	1 BAM = 8.5076 MVR	1 MVR = 0.1175 BAM
31 Jul 2024	1 BAM = 8.5052 MVR	1 MVR = 0.1176 BAM

Aug 2024

Date	BAM-MVR	MVR-BAM
01 Aug 2024	1 BAM = 8.477 MVR	1 MVR = 0.118 BAM
02 Aug 2024	1 BAM = 8.4991 MVR	1 MVR = 0.1177 BAM
03 Aug 2024	1 BAM = 8.5775 MVR	1 MVR = 0.1166 BAM
04 Aug 2024	1 BAM = 8.5775 MVR	1 MVR = 0.1166 BAM
05 Aug 2024	1 BAM = 8.603 MVR	1 MVR = 0.1162 BAM
06 Aug 2024	1 BAM = 8.559 MVR	1 MVR = 0.1168 BAM
07 Aug 2024	1 BAM = 8.6037 MVR	1 MVR = 0.1162 BAM
08 Aug 2024	1 BAM = 8.6092 MVR	1 MVR = 0.1162 BAM
09 Aug 2024	1 BAM = 8.5919 MVR	1 MVR = 0.1164 BAM
10 Aug 2024	1 BAM = 8.6001 MVR	1 MVR = 0.1163 BAM
11 Aug 2024	1 BAM = 8.6001 MVR	1 MVR = 0.1163 BAM
12 Aug 2024	1 BAM = 8.6069 MVR	1 MVR = 0.1162 BAM
13 Aug 2024	1 BAM = 8.6043 MVR	1 MVR = 0.1162 BAM
14 Aug 2024	1 BAM = 8.6844 MVR	1 MVR = 0.1151 BAM
15 Aug 2024	1 BAM = 8.67 MVR	1 MVR = 0.1153 BAM
16 Aug 2024	1 BAM = 8.6578 MVR	1 MVR = 0.1155 BAM
17 Aug 2024	1 BAM = 8.6952 MVR	1 MVR = 0.115 BAM
18 Aug 2024	1 BAM = 8.6952 MVR	1 MVR = 0.115 BAM
19 Aug 2024	1 BAM = 8.6957 MVR	1 MVR = 0.115 BAM
20 Aug 2024	1 BAM = 8.7286 MVR	1 MVR = 0.1146 BAM
21 Aug 2024	1 BAM = 8.7587 MVR	1 MVR = 0.1142 BAM
22 Aug 2024	1 BAM = 8.7639 MVR	1 MVR = 0.1141 BAM
23 Aug 2024	1 BAM = 8.7355 MVR	1 MVR = 0.1145 BAM
24 Aug 2024	1 BAM = 8.7972 MVR	1 MVR = 0.1137 BAM
25 Aug 2024	1 BAM = 8.7972 MVR	1 MVR = 0.1137 BAM
26 Aug 2024	1 BAM = 8.7672 MVR	1 MVR = 0.1141 BAM
27 Aug 2024	1 BAM = 8.7714 MVR	1 MVR = 0.114 BAM
28 Aug 2024	1 BAM = 8.734 MVR	1 MVR = 0.1145 BAM
29 Aug 2024	1 BAM = 8.7145 MVR	1 MVR = 0.1148 BAM
30 Aug 2024	1 BAM = 8.6956 MVR	1 MVR = 0.115 BAM
31 Aug 2024	1 BAM = 8.7016 MVR	1 MVR = 0.1149 BAM

Sep 2024

Date	BAM-MVR	MVR-BAM
01 Sep 2024	1 BAM = 8.689 MVR	1 MVR = 0.1151 BAM
02 Sep 2024	1 BAM = 8.6914 MVR	1 MVR = 0.1151 BAM
03 Sep 2024	1 BAM = 8.6686 MVR	1 MVR = 0.1154 BAM
04 Sep 2024	1 BAM = 8.6699 MVR	1 MVR = 0.1153 BAM
05 Sep 2024	1 BAM = 8.72 MVR	1 MVR = 0.1147 BAM
06 Sep 2024	1 BAM = 8.716 MVR	1 MVR = 0.1147 BAM
07 Sep 2024	1 BAM = 8.7077 MVR	1 MVR = 0.1148 BAM
08 Sep 2024	1 BAM = 8.7077 MVR	1 MVR = 0.1148 BAM
09 Sep 2024	1 BAM = 8.6659 MVR	1 MVR = 0.1154 BAM
10 Sep 2024	1 BAM = 8.6674 MVR	1 MVR = 0.1154 BAM
11 Sep 2024	1 BAM = 8.6735 MVR	1 MVR = 0.1153 BAM
12 Sep 2024	1 BAM = 8.6521 MVR	1 MVR = 0.1156 BAM
13 Sep 2024	1 BAM = 8.7038 MVR	1 MVR = 0.1149 BAM
14 Sep 2024	1 BAM = 8.7022 MVR	1 MVR = 0.1149 BAM
15 Sep 2024	1 BAM = 8.7022 MVR	1 MVR = 0.1149 BAM
16 Sep 2024	1 BAM = 8.7248 MVR	1 MVR = 0.1146 BAM
17 Sep 2024	1 BAM = 8.742 MVR	1 MVR = 0.1144 BAM
18 Sep 2024	1 BAM = 8.7326 MVR	1 MVR = 0.1145 BAM
19 Sep 2024	1 BAM = 8.7546 MVR	1 MVR = 0.1142 BAM
20 Sep 2024	1 BAM = 8.7609 MVR	1 MVR = 0.1141 BAM
21 Sep 2024	1 BAM = 8.7778 MVR	1 MVR = 0.1139 BAM
22 Sep 2024	1 BAM = 8.7778 MVR	1 MVR = 0.1139 BAM
23 Sep 2024	1 BAM = 8.7343 MVR	1 MVR = 0.1145 BAM
24 Sep 2024	1 BAM = 8.7366 MVR	1 MVR = 0.1145 BAM
25 Sep 2024	1 BAM = 8.7852 MVR	1 MVR = 0.1138 BAM
26 Sep 2024	1 BAM = 8.7533 MVR	1 MVR = 0.1142 BAM
27 Sep 2024	1 BAM = 8.7631 MVR	1 MVR = 0.1141 BAM
28 Sep 2024	1 BAM = 8.7691 MVR	1 MVR = 0.114 BAM
29 Sep 2024	1 BAM = 8.7691 MVR	1 MVR = 0.114 BAM
30 Sep 2024	1 BAM = 8.79 MVR	1 MVR = 0.1138 BAM

Oct 2024

Date	BAM-MVR	MVR-BAM
01 Oct 2024	1 BAM = 8.7083 MVR	1 MVR = 0.1148 BAM
02 Oct 2024	1 BAM = 8.6948 MVR	1 MVR = 0.115 BAM
03 Oct 2024	1 BAM = 8.6636 MVR	1 MVR = 0.1154 BAM
04 Oct 2024	1 BAM = 8.6638 MVR	1 MVR = 0.1154 BAM
05 Oct 2024	1 BAM = 8.6198 MVR	1 MVR = 0.116 BAM
06 Oct 2024	1 BAM = 8.6198 MVR	1 MVR = 0.116 BAM
07 Oct 2024	1 BAM = 8.6104 MVR	1 MVR = 0.1161 BAM
08 Oct 2024	1 BAM = 8.6193 MVR	1 MVR = 0.116 BAM
09 Oct 2024	1 BAM = 8.6083 MVR	1 MVR = 0.1162 BAM
10 Oct 2024	1 BAM = 8.5848 MVR	1 MVR = 0.1165 BAM
11 Oct 2024	1 BAM = 8.5832 MVR	1 MVR = 0.1165 BAM
12 Oct 2024	1 BAM = 8.5939 MVR	1 MVR = 0.1164 BAM
13 Oct 2024	1 BAM = 8.5939 MVR	1 MVR = 0.1164 BAM
14 Oct 2024	1 BAM = 8.5706 MVR	1 MVR = 0.1167 BAM
15 Oct 2024	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
16 Oct 2024	1 BAM = 8.5542 MVR	1 MVR = 0.1169 BAM
17 Oct 2024	1 BAM = 8.5289 MVR	1 MVR = 0.1172 BAM
18 Oct 2024	1 BAM = 8.5163 MVR	1 MVR = 0.1174 BAM
19 Oct 2024	1 BAM = 8.5366 MVR	1 MVR = 0.1171 BAM
20 Oct 2024	1 BAM = 8.5366 MVR	1 MVR = 0.1171 BAM
21 Oct 2024	1 BAM = 8.5139 MVR	1 MVR = 0.1175 BAM
22 Oct 2024	1 BAM = 8.5035 MVR	1 MVR = 0.1176 BAM
23 Oct 2024	1 BAM = 8.4604 MVR	1 MVR = 0.1182 BAM
24 Oct 2024	1 BAM = 8.4749 MVR	1 MVR = 0.118 BAM
25 Oct 2024	1 BAM = 8.501 MVR	1 MVR = 0.1176 BAM
26 Oct 2024	1 BAM = 8.4832 MVR	1 MVR = 0.1179 BAM
27 Oct 2024	1 BAM = 8.4832 MVR	1 MVR = 0.1179 BAM
28 Oct 2024	1 BAM = 8.5021 MVR	1 MVR = 0.1176 BAM
29 Oct 2024	1 BAM = 8.4743 MVR	1 MVR = 0.118 BAM
30 Oct 2024	1 BAM = 8.4937 MVR	1 MVR = 0.1177 BAM
31 Oct 2024	1 BAM = 8.5349 MVR	1 MVR = 0.1172 BAM

Nov 2024

Date	BAM-MVR	MVR-BAM
01 Nov 2024	1 BAM = 8.5285 MVR	1 MVR = 0.1173 BAM
02 Nov 2024	1 BAM = 8.5619 MVR	1 MVR = 0.1168 BAM
03 Nov 2024	1 BAM = 8.5739 MVR	1 MVR = 0.1166 BAM
04 Nov 2024	1 BAM = 8.5934 MVR	1 MVR = 0.1164 BAM
05 Nov 2024	1 BAM = 8.5781 MVR	1 MVR = 0.1166 BAM
06 Nov 2024	1 BAM = 8.4384 MVR	1 MVR = 0.1185 BAM
07 Nov 2024	1 BAM = 8.4794 MVR	1 MVR = 0.1179 BAM
08 Nov 2024	1 BAM = 8.4921 MVR	1 MVR = 0.1178 BAM
09 Nov 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM
10 Nov 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM
11 Nov 2024	1 BAM = 8.4217 MVR	1 MVR = 0.1187 BAM
12 Nov 2024	1 BAM = 8.384 MVR	1 MVR = 0.1193 BAM
13 Nov 2024	1 BAM = 8.4028 MVR	1 MVR = 0.119 BAM
14 Nov 2024	1 BAM = 8.3186 MVR	1 MVR = 0.1202 BAM
15 Nov 2024	1 BAM = 8.3237 MVR	1 MVR = 0.1201 BAM

BAM-MVR and MVR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News