> BAM-MUR and MUR-BAM exchange rates - 2024

BAM-MUR and MUR-BAM exchange rates - 2024

BAM-MUR and MUR-BAM exchange rates

Check below the exchange rates for BAM-MUR and MUR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 25.5816 MUR

1 MUR = 0.0391 BAM

1Y 2Y 3Y

BAM to MURMUR to BAM

Jan 2024

Date	BAM-MUR	MUR-BAM
01 Jan 2024	1 BAM = 25.0201 MUR	1 MUR = 0.04 BAM
02 Jan 2024	1 BAM = 24.6794 MUR	1 MUR = 0.0405 BAM
03 Jan 2024	1 BAM = 24.6507 MUR	1 MUR = 0.0406 BAM
04 Jan 2024	1 BAM = 25.0523 MUR	1 MUR = 0.0399 BAM
05 Jan 2024	1 BAM = 24.9749 MUR	1 MUR = 0.04 BAM
06 Jan 2024	1 BAM = 25.074 MUR	1 MUR = 0.0399 BAM
07 Jan 2024	1 BAM = 25.074 MUR	1 MUR = 0.0399 BAM
08 Jan 2024	1 BAM = 25.1518 MUR	1 MUR = 0.0398 BAM
09 Jan 2024	1 BAM = 25.2752 MUR	1 MUR = 0.0396 BAM
10 Jan 2024	1 BAM = 24.7337 MUR	1 MUR = 0.0404 BAM
11 Jan 2024	1 BAM = 24.8014 MUR	1 MUR = 0.0403 BAM
12 Jan 2024	1 BAM = 24.7279 MUR	1 MUR = 0.0404 BAM
13 Jan 2024	1 BAM = 24.8259 MUR	1 MUR = 0.0403 BAM
14 Jan 2024	1 BAM = 24.8259 MUR	1 MUR = 0.0403 BAM
15 Jan 2024	1 BAM = 25.461 MUR	1 MUR = 0.0393 BAM
16 Jan 2024	1 BAM = 25.3111 MUR	1 MUR = 0.0395 BAM
17 Jan 2024	1 BAM = 24.67 MUR	1 MUR = 0.0405 BAM
18 Jan 2024	1 BAM = 24.6859 MUR	1 MUR = 0.0405 BAM
19 Jan 2024	1 BAM = 24.6177 MUR	1 MUR = 0.0406 BAM
20 Jan 2024	1 BAM = 24.7176 MUR	1 MUR = 0.0405 BAM
21 Jan 2024	1 BAM = 24.7021 MUR	1 MUR = 0.0405 BAM
22 Jan 2024	1 BAM = 24.6963 MUR	1 MUR = 0.0405 BAM
23 Jan 2024	1 BAM = 24.6521 MUR	1 MUR = 0.0406 BAM
24 Jan 2024	1 BAM = 24.7942 MUR	1 MUR = 0.0403 BAM
25 Jan 2024	1 BAM = 24.7831 MUR	1 MUR = 0.0404 BAM
26 Jan 2024	1 BAM = 25.4074 MUR	1 MUR = 0.0394 BAM
27 Jan 2024	1 BAM = 25.3885 MUR	1 MUR = 0.0394 BAM
28 Jan 2024	1 BAM = 25.3885 MUR	1 MUR = 0.0394 BAM
29 Jan 2024	1 BAM = 24.7764 MUR	1 MUR = 0.0404 BAM
30 Jan 2024	1 BAM = 24.8646 MUR	1 MUR = 0.0402 BAM
31 Jan 2024	1 BAM = 25.0312 MUR	1 MUR = 0.04 BAM

Feb 2024

Date	BAM-MUR	MUR-BAM
01 Feb 2024	1 BAM = 24.8489 MUR	1 MUR = 0.0402 BAM
02 Feb 2024	1 BAM = 25.6468 MUR	1 MUR = 0.039 BAM
03 Feb 2024	1 BAM = 25.651 MUR	1 MUR = 0.039 BAM
04 Feb 2024	1 BAM = 25.651 MUR	1 MUR = 0.039 BAM
05 Feb 2024	1 BAM = 24.9163 MUR	1 MUR = 0.0401 BAM
06 Feb 2024	1 BAM = 25.3772 MUR	1 MUR = 0.0394 BAM
07 Feb 2024	1 BAM = 25.0156 MUR	1 MUR = 0.04 BAM
08 Feb 2024	1 BAM = 24.8863 MUR	1 MUR = 0.0402 BAM
09 Feb 2024	1 BAM = 24.998 MUR	1 MUR = 0.04 BAM
10 Feb 2024	1 BAM = 25.0218 MUR	1 MUR = 0.04 BAM
11 Feb 2024	1 BAM = 25.0822 MUR	1 MUR = 0.0399 BAM
12 Feb 2024	1 BAM = 24.9877 MUR	1 MUR = 0.04 BAM
13 Feb 2024	1 BAM = 25.6804 MUR	1 MUR = 0.0389 BAM
14 Feb 2024	1 BAM = 25.6479 MUR	1 MUR = 0.039 BAM
15 Feb 2024	1 BAM = 25.0814 MUR	1 MUR = 0.0399 BAM
16 Feb 2024	1 BAM = 25.8933 MUR	1 MUR = 0.0386 BAM
17 Feb 2024	1 BAM = 25.799 MUR	1 MUR = 0.0388 BAM
18 Feb 2024	1 BAM = 26.0384 MUR	1 MUR = 0.0384 BAM
19 Feb 2024	1 BAM = 25.9859 MUR	1 MUR = 0.0385 BAM
20 Feb 2024	1 BAM = 25.2872 MUR	1 MUR = 0.0395 BAM
21 Feb 2024	1 BAM = 25.2762 MUR	1 MUR = 0.0396 BAM
22 Feb 2024	1 BAM = 25.4042 MUR	1 MUR = 0.0394 BAM
23 Feb 2024	1 BAM = 25.3181 MUR	1 MUR = 0.0395 BAM
24 Feb 2024	1 BAM = 25.2769 MUR	1 MUR = 0.0396 BAM
25 Feb 2024	1 BAM = 25.2769 MUR	1 MUR = 0.0396 BAM
26 Feb 2024	1 BAM = 25.3564 MUR	1 MUR = 0.0394 BAM
27 Feb 2024	1 BAM = 25.3829 MUR	1 MUR = 0.0394 BAM
28 Feb 2024	1 BAM = 25.3155 MUR	1 MUR = 0.0395 BAM
29 Feb 2024	1 BAM = 25.3344 MUR	1 MUR = 0.0395 BAM

Mar 2024

Date	BAM-MUR	MUR-BAM
01 Mar 2024	1 BAM = 25.3403 MUR	1 MUR = 0.0395 BAM
02 Mar 2024	1 BAM = 25.4129 MUR	1 MUR = 0.0394 BAM
03 Mar 2024	1 BAM = 25.4129 MUR	1 MUR = 0.0394 BAM
04 Mar 2024	1 BAM = 25.4485 MUR	1 MUR = 0.0393 BAM
05 Mar 2024	1 BAM = 25.408 MUR	1 MUR = 0.0394 BAM
06 Mar 2024	1 BAM = 25.487 MUR	1 MUR = 0.0392 BAM
07 Mar 2024	1 BAM = 25.4928 MUR	1 MUR = 0.0392 BAM
08 Mar 2024	1 BAM = 25.57 MUR	1 MUR = 0.0391 BAM
09 Mar 2024	1 BAM = 25.6039 MUR	1 MUR = 0.0391 BAM
10 Mar 2024	1 BAM = 25.664 MUR	1 MUR = 0.039 BAM
11 Mar 2024	1 BAM = 25.6092 MUR	1 MUR = 0.039 BAM
12 Mar 2024	1 BAM = 25.5983 MUR	1 MUR = 0.0391 BAM
13 Mar 2024	1 BAM = 25.6432 MUR	1 MUR = 0.039 BAM
14 Mar 2024	1 BAM = 25.6046 MUR	1 MUR = 0.0391 BAM
15 Mar 2024	1 BAM = 25.6093 MUR	1 MUR = 0.039 BAM
16 Mar 2024	1 BAM = 25.6033 MUR	1 MUR = 0.0391 BAM
17 Mar 2024	1 BAM = 25.6949 MUR	1 MUR = 0.0389 BAM
18 Mar 2024	1 BAM = 25.6273 MUR	1 MUR = 0.039 BAM
19 Mar 2024	1 BAM = 25.5656 MUR	1 MUR = 0.0391 BAM
20 Mar 2024	1 BAM = 25.5548 MUR	1 MUR = 0.0391 BAM
21 Mar 2024	1 BAM = 25.6717 MUR	1 MUR = 0.039 BAM
22 Mar 2024	1 BAM = 25.629 MUR	1 MUR = 0.039 BAM
23 Mar 2024	1 BAM = 25.7001 MUR	1 MUR = 0.0389 BAM
24 Mar 2024	1 BAM = 25.731 MUR	1 MUR = 0.0389 BAM
25 Mar 2024	1 BAM = 25.6378 MUR	1 MUR = 0.039 BAM
26 Mar 2024	1 BAM = 25.6851 MUR	1 MUR = 0.0389 BAM
27 Mar 2024	1 BAM = 25.6055 MUR	1 MUR = 0.0391 BAM
28 Mar 2024	1 BAM = 25.6013 MUR	1 MUR = 0.0391 BAM
29 Mar 2024	1 BAM = 25.6093 MUR	1 MUR = 0.039 BAM
30 Mar 2024	1 BAM = 25.5854 MUR	1 MUR = 0.0391 BAM
31 Mar 2024	1 BAM = 25.6094 MUR	1 MUR = 0.039 BAM

Apr 2024

Date	BAM-MUR	MUR-BAM
01 Apr 2024	1 BAM = 25.6047 MUR	1 MUR = 0.0391 BAM
02 Apr 2024	1 BAM = 25.5968 MUR	1 MUR = 0.0391 BAM
03 Apr 2024	1 BAM = 25.554 MUR	1 MUR = 0.0391 BAM
04 Apr 2024	1 BAM = 25.602 MUR	1 MUR = 0.0391 BAM
05 Apr 2024	1 BAM = 25.6671 MUR	1 MUR = 0.039 BAM
06 Apr 2024	1 BAM = 25.7011 MUR	1 MUR = 0.0389 BAM
07 Apr 2024	1 BAM = 25.7011 MUR	1 MUR = 0.0389 BAM
08 Apr 2024	1 BAM = 25.5491 MUR	1 MUR = 0.0391 BAM
09 Apr 2024	1 BAM = 25.6487 MUR	1 MUR = 0.039 BAM
10 Apr 2024	1 BAM = 25.6168 MUR	1 MUR = 0.039 BAM
11 Apr 2024	1 BAM = 25.2981 MUR	1 MUR = 0.0395 BAM
12 Apr 2024	1 BAM = 25.2807 MUR	1 MUR = 0.0396 BAM
13 Apr 2024	1 BAM = 25.2774 MUR	1 MUR = 0.0396 BAM
14 Apr 2024	1 BAM = 25.3254 MUR	1 MUR = 0.0395 BAM
15 Apr 2024	1 BAM = 26.0333 MUR	1 MUR = 0.0384 BAM
16 Apr 2024	1 BAM = 25.3832 MUR	1 MUR = 0.0394 BAM
17 Apr 2024	1 BAM = 25.4083 MUR	1 MUR = 0.0394 BAM
18 Apr 2024	1 BAM = 25.3892 MUR	1 MUR = 0.0394 BAM
19 Apr 2024	1 BAM = 25.3287 MUR	1 MUR = 0.0395 BAM
20 Apr 2024	1 BAM = 25.4728 MUR	1 MUR = 0.0393 BAM
21 Apr 2024	1 BAM = 25.4728 MUR	1 MUR = 0.0393 BAM
22 Apr 2024	1 BAM = 25.3186 MUR	1 MUR = 0.0395 BAM
23 Apr 2024	1 BAM = 25.385 MUR	1 MUR = 0.0394 BAM
24 Apr 2024	1 BAM = 25.3715 MUR	1 MUR = 0.0394 BAM
25 Apr 2024	1 BAM = 25.4587 MUR	1 MUR = 0.0393 BAM
26 Apr 2024	1 BAM = 25.4386 MUR	1 MUR = 0.0393 BAM
27 Apr 2024	1 BAM = 25.3614 MUR	1 MUR = 0.0394 BAM
28 Apr 2024	1 BAM = 25.5063 MUR	1 MUR = 0.0392 BAM
29 Apr 2024	1 BAM = 25.393 MUR	1 MUR = 0.0394 BAM
30 Apr 2024	1 BAM = 25.4275 MUR	1 MUR = 0.0393 BAM

May 2024

Date	BAM-MUR	MUR-BAM
01 May 2024	1 BAM = 25.2976 MUR	1 MUR = 0.0395 BAM
02 May 2024	1 BAM = 25.359 MUR	1 MUR = 0.0394 BAM
03 May 2024	1 BAM = 25.4075 MUR	1 MUR = 0.0394 BAM
04 May 2024	1 BAM = 25.4423 MUR	1 MUR = 0.0393 BAM
05 May 2024	1 BAM = 25.4423 MUR	1 MUR = 0.0393 BAM
06 May 2024	1 BAM = 25.4976 MUR	1 MUR = 0.0392 BAM
07 May 2024	1 BAM = 25.4315 MUR	1 MUR = 0.0393 BAM
08 May 2024	1 BAM = 25.3969 MUR	1 MUR = 0.0394 BAM
09 May 2024	1 BAM = 25.3471 MUR	1 MUR = 0.0395 BAM
10 May 2024	1 BAM = 25.4462 MUR	1 MUR = 0.0393 BAM
11 May 2024	1 BAM = 25.405 MUR	1 MUR = 0.0394 BAM
12 May 2024	1 BAM = 25.4269 MUR	1 MUR = 0.0393 BAM
13 May 2024	1 BAM = 25.4186 MUR	1 MUR = 0.0393 BAM
14 May 2024	1 BAM = 25.4951 MUR	1 MUR = 0.0392 BAM
15 May 2024	1 BAM = 25.5453 MUR	1 MUR = 0.0391 BAM
16 May 2024	1 BAM = 25.5456 MUR	1 MUR = 0.0391 BAM
17 May 2024	1 BAM = 25.4163 MUR	1 MUR = 0.0393 BAM
18 May 2024	1 BAM = 25.5482 MUR	1 MUR = 0.0391 BAM
19 May 2024	1 BAM = 25.5482 MUR	1 MUR = 0.0391 BAM
20 May 2024	1 BAM = 25.5158 MUR	1 MUR = 0.0392 BAM
21 May 2024	1 BAM = 25.6333 MUR	1 MUR = 0.039 BAM
22 May 2024	1 BAM = 25.5618 MUR	1 MUR = 0.0391 BAM
23 May 2024	1 BAM = 25.6554 MUR	1 MUR = 0.039 BAM
24 May 2024	1 BAM = 25.5295 MUR	1 MUR = 0.0392 BAM
25 May 2024	1 BAM = 25.5718 MUR	1 MUR = 0.0391 BAM
26 May 2024	1 BAM = 25.5599 MUR	1 MUR = 0.0391 BAM
27 May 2024	1 BAM = 25.6091 MUR	1 MUR = 0.039 BAM
28 May 2024	1 BAM = 25.6172 MUR	1 MUR = 0.039 BAM
29 May 2024	1 BAM = 25.5626 MUR	1 MUR = 0.0391 BAM
30 May 2024	1 BAM = 25.5743 MUR	1 MUR = 0.0391 BAM
31 May 2024	1 BAM = 25.6512 MUR	1 MUR = 0.039 BAM

Jun 2024

Date	BAM-MUR	MUR-BAM
01 Jun 2024	1 BAM = 25.519 MUR	1 MUR = 0.0392 BAM
02 Jun 2024	1 BAM = 25.519 MUR	1 MUR = 0.0392 BAM
03 Jun 2024	1 BAM = 25.6603 MUR	1 MUR = 0.039 BAM
04 Jun 2024	1 BAM = 25.5948 MUR	1 MUR = 0.0391 BAM
05 Jun 2024	1 BAM = 25.5906 MUR	1 MUR = 0.0391 BAM
06 Jun 2024	1 BAM = 25.6567 MUR	1 MUR = 0.039 BAM
07 Jun 2024	1 BAM = 25.502 MUR	1 MUR = 0.0392 BAM
08 Jun 2024	1 BAM = 25.3247 MUR	1 MUR = 0.0395 BAM
09 Jun 2024	1 BAM = 25.3247 MUR	1 MUR = 0.0395 BAM
10 Jun 2024	1 BAM = 25.6023 MUR	1 MUR = 0.0391 BAM
11 Jun 2024	1 BAM = 25.5433 MUR	1 MUR = 0.0391 BAM
12 Jun 2024	1 BAM = 25.6405 MUR	1 MUR = 0.039 BAM
13 Jun 2024	1 BAM = 25.6133 MUR	1 MUR = 0.039 BAM
14 Jun 2024	1 BAM = 25.5772 MUR	1 MUR = 0.0391 BAM
15 Jun 2024	1 BAM = 25.5906 MUR	1 MUR = 0.0391 BAM
16 Jun 2024	1 BAM = 25.5906 MUR	1 MUR = 0.0391 BAM
17 Jun 2024	1 BAM = 25.803 MUR	1 MUR = 0.0388 BAM
18 Jun 2024	1 BAM = 25.578 MUR	1 MUR = 0.0391 BAM
19 Jun 2024	1 BAM = 25.6828 MUR	1 MUR = 0.0389 BAM
20 Jun 2024	1 BAM = 25.5942 MUR	1 MUR = 0.0391 BAM
21 Jun 2024	1 BAM = 25.5845 MUR	1 MUR = 0.0391 BAM
22 Jun 2024	1 BAM = 25.6343 MUR	1 MUR = 0.039 BAM
23 Jun 2024	1 BAM = 25.6343 MUR	1 MUR = 0.039 BAM
24 Jun 2024	1 BAM = 25.785 MUR	1 MUR = 0.0388 BAM
25 Jun 2024	1 BAM = 25.7185 MUR	1 MUR = 0.0389 BAM
26 Jun 2024	1 BAM = 25.6873 MUR	1 MUR = 0.0389 BAM
27 Jun 2024	1 BAM = 25.6583 MUR	1 MUR = 0.039 BAM
28 Jun 2024	1 BAM = 25.855 MUR	1 MUR = 0.0387 BAM
29 Jun 2024	1 BAM = 25.8457 MUR	1 MUR = 0.0387 BAM
30 Jun 2024	1 BAM = 25.8718 MUR	1 MUR = 0.0387 BAM

Jul 2024

Date	BAM-MUR	MUR-BAM
01 Jul 2024	1 BAM = 25.6808 MUR	1 MUR = 0.0389 BAM
02 Jul 2024	1 BAM = 25.9313 MUR	1 MUR = 0.0386 BAM
03 Jul 2024	1 BAM = 25.9044 MUR	1 MUR = 0.0386 BAM
04 Jul 2024	1 BAM = 25.9221 MUR	1 MUR = 0.0386 BAM
05 Jul 2024	1 BAM = 26.088 MUR	1 MUR = 0.0383 BAM
06 Jul 2024	1 BAM = 25.9967 MUR	1 MUR = 0.0385 BAM
07 Jul 2024	1 BAM = 25.9967 MUR	1 MUR = 0.0385 BAM
08 Jul 2024	1 BAM = 25.8937 MUR	1 MUR = 0.0386 BAM
09 Jul 2024	1 BAM = 25.8635 MUR	1 MUR = 0.0387 BAM
10 Jul 2024	1 BAM = 25.8766 MUR	1 MUR = 0.0386 BAM
11 Jul 2024	1 BAM = 25.9429 MUR	1 MUR = 0.0385 BAM
12 Jul 2024	1 BAM = 25.9951 MUR	1 MUR = 0.0385 BAM
13 Jul 2024	1 BAM = 25.9955 MUR	1 MUR = 0.0385 BAM
14 Jul 2024	1 BAM = 26.0671 MUR	1 MUR = 0.0384 BAM
15 Jul 2024	1 BAM = 26.0065 MUR	1 MUR = 0.0385 BAM
16 Jul 2024	1 BAM = 25.9607 MUR	1 MUR = 0.0385 BAM
17 Jul 2024	1 BAM = 26.0386 MUR	1 MUR = 0.0384 BAM
18 Jul 2024	1 BAM = 25.988 MUR	1 MUR = 0.0385 BAM
19 Jul 2024	1 BAM = 25.9814 MUR	1 MUR = 0.0385 BAM
20 Jul 2024	1 BAM = 25.9899 MUR	1 MUR = 0.0385 BAM
21 Jul 2024	1 BAM = 25.9899 MUR	1 MUR = 0.0385 BAM
22 Jul 2024	1 BAM = 25.9366 MUR	1 MUR = 0.0386 BAM
23 Jul 2024	1 BAM = 25.875 MUR	1 MUR = 0.0386 BAM
24 Jul 2024	1 BAM = 25.9002 MUR	1 MUR = 0.0386 BAM
25 Jul 2024	1 BAM = 25.9613 MUR	1 MUR = 0.0385 BAM
26 Jul 2024	1 BAM = 25.992 MUR	1 MUR = 0.0385 BAM
27 Jul 2024	1 BAM = 26.0279 MUR	1 MUR = 0.0384 BAM
28 Jul 2024	1 BAM = 26.0279 MUR	1 MUR = 0.0384 BAM
29 Jul 2024	1 BAM = 25.783 MUR	1 MUR = 0.0388 BAM
30 Jul 2024	1 BAM = 25.83 MUR	1 MUR = 0.0387 BAM
31 Jul 2024	1 BAM = 25.8482 MUR	1 MUR = 0.0387 BAM

Aug 2024

Date	BAM-MUR	MUR-BAM
01 Aug 2024	1 BAM = 25.7458 MUR	1 MUR = 0.0388 BAM
02 Aug 2024	1 BAM = 25.8844 MUR	1 MUR = 0.0386 BAM
03 Aug 2024	1 BAM = 26.1062 MUR	1 MUR = 0.0383 BAM
04 Aug 2024	1 BAM = 26.1062 MUR	1 MUR = 0.0383 BAM
05 Aug 2024	1 BAM = 25.9886 MUR	1 MUR = 0.0385 BAM
06 Aug 2024	1 BAM = 25.7882 MUR	1 MUR = 0.0388 BAM
07 Aug 2024	1 BAM = 25.9341 MUR	1 MUR = 0.0386 BAM
08 Aug 2024	1 BAM = 25.8944 MUR	1 MUR = 0.0386 BAM
09 Aug 2024	1 BAM = 25.9224 MUR	1 MUR = 0.0386 BAM
10 Aug 2024	1 BAM = 25.9226 MUR	1 MUR = 0.0386 BAM
11 Aug 2024	1 BAM = 25.9226 MUR	1 MUR = 0.0386 BAM
12 Aug 2024	1 BAM = 25.9143 MUR	1 MUR = 0.0386 BAM
13 Aug 2024	1 BAM = 25.894 MUR	1 MUR = 0.0386 BAM
14 Aug 2024	1 BAM = 26.035 MUR	1 MUR = 0.0384 BAM
15 Aug 2024	1 BAM = 26.011 MUR	1 MUR = 0.0384 BAM
16 Aug 2024	1 BAM = 25.9833 MUR	1 MUR = 0.0385 BAM
17 Aug 2024	1 BAM = 26.0852 MUR	1 MUR = 0.0383 BAM
18 Aug 2024	1 BAM = 26.0852 MUR	1 MUR = 0.0383 BAM
19 Aug 2024	1 BAM = 26.1099 MUR	1 MUR = 0.0383 BAM
20 Aug 2024	1 BAM = 26.1663 MUR	1 MUR = 0.0382 BAM
21 Aug 2024	1 BAM = 26.2082 MUR	1 MUR = 0.0382 BAM
22 Aug 2024	1 BAM = 26.2228 MUR	1 MUR = 0.0381 BAM
23 Aug 2024	1 BAM = 26.2406 MUR	1 MUR = 0.0381 BAM
24 Aug 2024	1 BAM = 26.4598 MUR	1 MUR = 0.0378 BAM
25 Aug 2024	1 BAM = 26.4598 MUR	1 MUR = 0.0378 BAM
26 Aug 2024	1 BAM = 26.3363 MUR	1 MUR = 0.038 BAM
27 Aug 2024	1 BAM = 26.3537 MUR	1 MUR = 0.0379 BAM
28 Aug 2024	1 BAM = 26.2705 MUR	1 MUR = 0.0381 BAM
29 Aug 2024	1 BAM = 26.2623 MUR	1 MUR = 0.0381 BAM
30 Aug 2024	1 BAM = 26.3138 MUR	1 MUR = 0.038 BAM
31 Aug 2024	1 BAM = 26.314 MUR	1 MUR = 0.038 BAM

Sep 2024

Date	BAM-MUR	MUR-BAM
01 Sep 2024	1 BAM = 26.2759 MUR	1 MUR = 0.0381 BAM
02 Sep 2024	1 BAM = 26.3008 MUR	1 MUR = 0.038 BAM
03 Sep 2024	1 BAM = 26.3164 MUR	1 MUR = 0.038 BAM
04 Sep 2024	1 BAM = 26.0442 MUR	1 MUR = 0.0384 BAM
05 Sep 2024	1 BAM = 26.1491 MUR	1 MUR = 0.0382 BAM
06 Sep 2024	1 BAM = 26.0971 MUR	1 MUR = 0.0383 BAM
07 Sep 2024	1 BAM = 26.0716 MUR	1 MUR = 0.0384 BAM
08 Sep 2024	1 BAM = 26.0716 MUR	1 MUR = 0.0384 BAM
09 Sep 2024	1 BAM = 26.0094 MUR	1 MUR = 0.0384 BAM
10 Sep 2024	1 BAM = 25.9853 MUR	1 MUR = 0.0385 BAM
11 Sep 2024	1 BAM = 26.0206 MUR	1 MUR = 0.0384 BAM
12 Sep 2024	1 BAM = 25.9957 MUR	1 MUR = 0.0385 BAM
13 Sep 2024	1 BAM = 26.0542 MUR	1 MUR = 0.0384 BAM
14 Sep 2024	1 BAM = 26.0494 MUR	1 MUR = 0.0384 BAM
15 Sep 2024	1 BAM = 26.0494 MUR	1 MUR = 0.0384 BAM
16 Sep 2024	1 BAM = 26.1175 MUR	1 MUR = 0.0383 BAM
17 Sep 2024	1 BAM = 26.0695 MUR	1 MUR = 0.0384 BAM
18 Sep 2024	1 BAM = 26.084 MUR	1 MUR = 0.0383 BAM
19 Sep 2024	1 BAM = 26.1602 MUR	1 MUR = 0.0382 BAM
20 Sep 2024	1 BAM = 26.1693 MUR	1 MUR = 0.0382 BAM
21 Sep 2024	1 BAM = 26.2185 MUR	1 MUR = 0.0381 BAM
22 Sep 2024	1 BAM = 26.2185 MUR	1 MUR = 0.0381 BAM
23 Sep 2024	1 BAM = 25.9978 MUR	1 MUR = 0.0385 BAM
24 Sep 2024	1 BAM = 26.0905 MUR	1 MUR = 0.0383 BAM
25 Sep 2024	1 BAM = 26.1556 MUR	1 MUR = 0.0382 BAM
26 Sep 2024	1 BAM = 26.1112 MUR	1 MUR = 0.0383 BAM
27 Sep 2024	1 BAM = 26.2323 MUR	1 MUR = 0.0381 BAM
28 Sep 2024	1 BAM = 26.2327 MUR	1 MUR = 0.0381 BAM
29 Sep 2024	1 BAM = 26.2327 MUR	1 MUR = 0.0381 BAM
30 Sep 2024	1 BAM = 26.2686 MUR	1 MUR = 0.0381 BAM

Oct 2024

Date	BAM-MUR	MUR-BAM
01 Oct 2024	1 BAM = 26.1084 MUR	1 MUR = 0.0383 BAM
02 Oct 2024	1 BAM = 26.1802 MUR	1 MUR = 0.0382 BAM
03 Oct 2024	1 BAM = 26.1707 MUR	1 MUR = 0.0382 BAM
04 Oct 2024	1 BAM = 26.222 MUR	1 MUR = 0.0381 BAM
05 Oct 2024	1 BAM = 26.106 MUR	1 MUR = 0.0383 BAM
06 Oct 2024	1 BAM = 26.106 MUR	1 MUR = 0.0383 BAM
07 Oct 2024	1 BAM = 26.1282 MUR	1 MUR = 0.0383 BAM
08 Oct 2024	1 BAM = 25.9816 MUR	1 MUR = 0.0385 BAM
09 Oct 2024	1 BAM = 25.7998 MUR	1 MUR = 0.0388 BAM
10 Oct 2024	1 BAM = 25.7797 MUR	1 MUR = 0.0388 BAM
11 Oct 2024	1 BAM = 25.7613 MUR	1 MUR = 0.0388 BAM
12 Oct 2024	1 BAM = 25.8111 MUR	1 MUR = 0.0387 BAM
13 Oct 2024	1 BAM = 25.809 MUR	1 MUR = 0.0387 BAM
14 Oct 2024	1 BAM = 25.8071 MUR	1 MUR = 0.0387 BAM
15 Oct 2024	1 BAM = 25.8153 MUR	1 MUR = 0.0387 BAM
16 Oct 2024	1 BAM = 25.8131 MUR	1 MUR = 0.0387 BAM
17 Oct 2024	1 BAM = 25.7752 MUR	1 MUR = 0.0388 BAM
18 Oct 2024	1 BAM = 25.7483 MUR	1 MUR = 0.0388 BAM
19 Oct 2024	1 BAM = 25.8262 MUR	1 MUR = 0.0387 BAM
20 Oct 2024	1 BAM = 25.8262 MUR	1 MUR = 0.0387 BAM
21 Oct 2024	1 BAM = 25.4299 MUR	1 MUR = 0.0393 BAM
22 Oct 2024	1 BAM = 25.5046 MUR	1 MUR = 0.0392 BAM
23 Oct 2024	1 BAM = 25.4197 MUR	1 MUR = 0.0393 BAM
24 Oct 2024	1 BAM = 25.5016 MUR	1 MUR = 0.0392 BAM
25 Oct 2024	1 BAM = 25.5196 MUR	1 MUR = 0.0392 BAM
26 Oct 2024	1 BAM = 25.4656 MUR	1 MUR = 0.0393 BAM
27 Oct 2024	1 BAM = 25.4656 MUR	1 MUR = 0.0393 BAM
28 Oct 2024	1 BAM = 25.5888 MUR	1 MUR = 0.0391 BAM
29 Oct 2024	1 BAM = 25.5176 MUR	1 MUR = 0.0392 BAM
30 Oct 2024	1 BAM = 25.4974 MUR	1 MUR = 0.0392 BAM
31 Oct 2024	1 BAM = 25.6379 MUR	1 MUR = 0.039 BAM

Nov 2024

Date	BAM-MUR	MUR-BAM
01 Nov 2024	1 BAM = 25.4796 MUR	1 MUR = 0.0392 BAM
02 Nov 2024	1 BAM = 25.4799 MUR	1 MUR = 0.0392 BAM
03 Nov 2024	1 BAM = 25.5154 MUR	1 MUR = 0.0392 BAM
04 Nov 2024	1 BAM = 25.5575 MUR	1 MUR = 0.0391 BAM
05 Nov 2024	1 BAM = 25.6461 MUR	1 MUR = 0.039 BAM
06 Nov 2024	1 BAM = 25.4731 MUR	1 MUR = 0.0393 BAM
07 Nov 2024	1 BAM = 25.5589 MUR	1 MUR = 0.0391 BAM
08 Nov 2024	1 BAM = 25.5699 MUR	1 MUR = 0.0391 BAM
09 Nov 2024	1 BAM = 25.4428 MUR	1 MUR = 0.0393 BAM
10 Nov 2024	1 BAM = 25.4428 MUR	1 MUR = 0.0393 BAM
11 Nov 2024	1 BAM = 25.4883 MUR	1 MUR = 0.0392 BAM
12 Nov 2024	1 BAM = 25.5648 MUR	1 MUR = 0.0391 BAM
13 Nov 2024	1 BAM = 25.6492 MUR	1 MUR = 0.039 BAM
14 Nov 2024	1 BAM = 25.4073 MUR	1 MUR = 0.0394 BAM
15 Nov 2024	1 BAM = 25.5152 MUR	1 MUR = 0.0392 BAM
16 Nov 2024	1 BAM = 25.4554 MUR	1 MUR = 0.0393 BAM
17 Nov 2024	1 BAM = 25.4554 MUR	1 MUR = 0.0393 BAM
18 Nov 2024	1 BAM = 25.3466 MUR	1 MUR = 0.0395 BAM
19 Nov 2024	1 BAM = 24.9908 MUR	1 MUR = 0.04 BAM
20 Nov 2024	1 BAM = 24.9788 MUR	1 MUR = 0.04 BAM
21 Nov 2024	1 BAM = 24.9571 MUR	1 MUR = 0.0401 BAM
22 Nov 2024	1 BAM = 24.9342 MUR	1 MUR = 0.0401 BAM
23 Nov 2024	1 BAM = 24.9595 MUR	1 MUR = 0.0401 BAM
24 Nov 2024	1 BAM = 24.9595 MUR	1 MUR = 0.0401 BAM
25 Nov 2024	1 BAM = 25.088 MUR	1 MUR = 0.0399 BAM
26 Nov 2024	1 BAM = 25.511 MUR	1 MUR = 0.0392 BAM
27 Nov 2024	1 BAM = 25.1359 MUR	1 MUR = 0.0398 BAM
28 Nov 2024	1 BAM = 25.0807 MUR	1 MUR = 0.0399 BAM
29 Nov 2024	1 BAM = 25.0695 MUR	1 MUR = 0.0399 BAM
30 Nov 2024	1 BAM = 25.1335 MUR	1 MUR = 0.0398 BAM

Dec 2024

Date	BAM-MUR	MUR-BAM
01 Dec 2024	1 BAM = 25.1335 MUR	1 MUR = 0.0398 BAM
02 Dec 2024	1 BAM = 25.084 MUR	1 MUR = 0.0399 BAM
03 Dec 2024	1 BAM = 25.1364 MUR	1 MUR = 0.0398 BAM
04 Dec 2024	1 BAM = 25.0506 MUR	1 MUR = 0.0399 BAM
05 Dec 2024	1 BAM = 25.1035 MUR	1 MUR = 0.0398 BAM
06 Dec 2024	1 BAM = 25.1546 MUR	1 MUR = 0.0398 BAM
07 Dec 2024	1 BAM = 25.1998 MUR	1 MUR = 0.0397 BAM
08 Dec 2024	1 BAM = 25.1998 MUR	1 MUR = 0.0397 BAM
09 Dec 2024	1 BAM = 25.1662 MUR	1 MUR = 0.0397 BAM
10 Dec 2024	1 BAM = 25.0404 MUR	1 MUR = 0.0399 BAM
11 Dec 2024	1 BAM = 25.0814 MUR	1 MUR = 0.0399 BAM
12 Dec 2024	1 BAM = 25.1997 MUR	1 MUR = 0.0397 BAM
13 Dec 2024	1 BAM = 25.2441 MUR	1 MUR = 0.0396 BAM
14 Dec 2024	1 BAM = 25.2777 MUR	1 MUR = 0.0396 BAM
15 Dec 2024	1 BAM = 25.2777 MUR	1 MUR = 0.0396 BAM
16 Dec 2024	1 BAM = 25.0548 MUR	1 MUR = 0.0399 BAM
17 Dec 2024	1 BAM = 24.9176 MUR	1 MUR = 0.0401 BAM
18 Dec 2024	1 BAM = 24.9988 MUR	1 MUR = 0.04 BAM
19 Dec 2024	1 BAM = 25.0422 MUR	1 MUR = 0.0399 BAM
20 Dec 2024	1 BAM = 25.0865 MUR	1 MUR = 0.0399 BAM
21 Dec 2024	1 BAM = 25.1815 MUR	1 MUR = 0.0397 BAM
22 Dec 2024	1 BAM = 25.1815 MUR	1 MUR = 0.0397 BAM

BAM-MUR and MUR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News